Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2020 $47.13
-5.66%
$52.06 million $854,824
Aug 16, 2020 $49.94
+6.28%
$55.16 million $1.72 million
Aug 15, 2020 $46.99
-8.50%
$51.91 million $1.09 million
Aug 14, 2020 $51.36
+26.22%
$56.73 million $1.78 million
Aug 13, 2020 $40.67
+28.66%
$44.92 million $1.04 million
Aug 12, 2020 $31.65
+5.10%
$34.96 million $421,863
Aug 11, 2020 $30.11
-6.22%
$33.26 million $414,062
Aug 10, 2020 $32.1
-2.25%
$35.45 million $567,207
Aug 9, 2020 $32.88
+3.22%
$36.32 million $435,314
Aug 8, 2020 $31.79
+2.50%
$35.11 million $293,443
Aug 7, 2020 $31.01
-2.13%
$34.26 million $335,427
Aug 6, 2020 $31.69
-0.46%
$35 million $355,759
Aug 5, 2020 $31.83
+2.43%
$35.16 million $361,170
Aug 4, 2020 $31.07
+1.56%
$34.32 million $302,439
Aug 3, 2020 $30.63
+1.64%
$33.83 million $332,632
Aug 2, 2020 $30.12
-5.55%
$33.27 million $429,256
Aug 1, 2020 $31.86
+2.82%
$35.2 million $390,677
Jul 31, 2020 $30.99
+1.34%
$34.23 million $366,671
Jul 30, 2020 $30.58
+0.74%
$33.78 million $402,034
Jul 29, 2020 $30.37
+2.92%
$33.55 million $450,169
Jul 28, 2020 $29.5
-1.49%
$32.59 million $332,208
Jul 27, 2020 $29.93
-3.33%
$33.06 million $397,400
Jul 26, 2020 $30.95
-7.41%
$34.19 million $481,730
Jul 25, 2020 $33.42
+2.81%
$36.92 million $414,340
Jul 24, 2020 $32.48
+0.78%
$35.88 million $369,847
Jul 23, 2020 $32.21
-0.18%
$35.58 million $352,813
Jul 22, 2020 $32.29
+1.60%
$35.66 million $375,808
Jul 21, 2020 $31.77
+6.23%
$35.1 million $322,646
Jul 20, 2020 $29.88
-6.90%
$33.01 million $524,688
Jul 19, 2020 $32.11
+12.66%
$35.46 million $762,969
Jul 18, 2020 $28.5
+6.47%
$31.48 million $381,183
Jul 17, 2020 $26.77
+1.92%
$29.57 million $322,198
Jul 16, 2020 $26.27
-3.85%
$29.02 million $199,021
Jul 15, 2020 $27.31
-2.67%
$30.17 million $200,381
Jul 14, 2020 $28.05
+2.18%
$30.98 million $306,597
Jul 13, 2020 $27.46
-0.90%
$30.33 million $188,122
Jul 12, 2020 $27.7
+0.51%
$30.59 million $183,233
Jul 11, 2020 $27.55
+0.70%
$30.44 million $235,922
Jul 10, 2020 $27.36
+5.92%
$30.22 million $241,573
Jul 9, 2020 $25.83
-4.35%
$28.53 million $292,361
Jul 8, 2020 $27
+3.73%
$29.83 million $291,541
Jul 7, 2020 $26.02
-1.37%
$28.74 million $189,646
Jul 6, 2020 $26.38
+6.37%
$29.14 million $233,965
Jul 5, 2020 $24.75
-3.37%
$27.34 million $163,242
Jul 4, 2020 $25.6
-2.40%
$28.28 million $311,078
Jul 3, 2020 $26.23
-0.18%
$28.98 million $218,305
Jul 2, 2020 $26.28
-3.46%
$29.03 million $242,893
Jul 1, 2020 $27.22
+19.43%
$30.06 million $444,089
Jun 30, 2020 $22.8
-2.23%
$25.18 million $25,143
Jun 29, 2020 $23.32
+2.66%
$25.76 million $86,955