Gnosis Historical Data

GNO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $28.85
+3.40%
$31.87 million $115,818
Jun 15, 2020 $27.9
-4.18%
$30.82 million $122,798
Jun 14, 2020 $29.13
-5.30%
$32.18 million $64,626
Jun 13, 2020 $30.76
-1.31%
$33.98 million $75,657
Jun 12, 2020 $31.17
+3.20%
$34.43 million $49,142
Jun 11, 2020 $30.21
-5.30%
$33.37 million $156,205
Jun 10, 2020 $31.86
+3.61%
$35.19 million $72,329
Jun 9, 2020 $30.74
-0.94%
$33.96 million $101,178
Jun 8, 2020 $31.05
-4.77%
$34.3 million $115,534
Jun 7, 2020 $32.6
+5.50%
$36.01 million $245,381
Jun 6, 2020 $30.91
+11.35%
$34.14 million $177,027
Jun 5, 2020 $27.76
+4.32%
$30.66 million $115,286
Jun 4, 2020 $26.62
+6.12%
$29.4 million $121,188
Jun 3, 2020 $25.09
+0.61%
$27.71 million $20,297
Jun 2, 2020 $24.93
-2.75%
$27.54 million $91,479
Jun 1, 2020 $25.64
+5.59%
$28.32 million $59,066
May 31, 2020 $24.28
-2.82%
$26.82 million $74,813
May 30, 2020 $24.98
+5.27%
$27.6 million $89,660
May 29, 2020 $23.73
-0.55%
$26.21 million $52,495
May 28, 2020 $23.85
+3.05%
$26.34 million $109,881
May 27, 2020 $23.14
+1.39%
$25.56 million $80,362
May 26, 2020 $22.82
+1.01%
$25.21 million $81,206
May 25, 2020 $22.59
+3.51%
$24.96 million $61,208
May 24, 2020 $21.84
-0.99%
$24.13 million $95,736
May 23, 2020 $22.06
-0.20%
$24.37 million $99,294
May 22, 2020 $22.11
+3.44%
$24.42 million $51,465
May 21, 2020 $21.38
-3.69%
$23.61 million $155,912
May 20, 2020 $22.2
-2.19%
$24.52 million $82,923
May 19, 2020 $22.69
+1.90%
$25.06 million $120,197
May 18, 2020 $22.26
+5.01%
$24.59 million $92,561
May 17, 2020 $21.2
+3.03%
$23.42 million $50,821
May 16, 2020 $20.58
+1.38%
$22.74 million $34,394
May 15, 2020 $20.3
-2.79%
$22.42 million $48,484
May 14, 2020 $20.88
+5.32%
$23.07 million $64,369
May 13, 2020 $19.83
+3.81%
$21.9 million $60,024
May 12, 2020 $19.09
+7.54%
$21.09 million $77,501
May 11, 2020 $17.75
-3.80%
$19.61 million $91,340
May 10, 2020 $18.46
-6.91%
$20.39 million $116,228
May 9, 2020 $19.84
-1.54%
$21.91 million $38,515
May 8, 2020 $20.15
-0.67%
$22.26 million $71,438
May 7, 2020 $20.29
+5.84%
$22.41 million $78,539
May 6, 2020 $19.19
-0.68%
$21.2 million $48,373
May 5, 2020 $19.31
-1.02%
$21.33 million $51,918
May 4, 2020 $19.52
-3.01%
$21.56 million $61,005
May 3, 2020 $20.12
+0.57%
$22.23 million $60,333
May 2, 2020 $20.01
+4.10%
$22.1 million $22,627
May 1, 2020 $19.22
+2.83%
$21.23 million $71,845
Apr 30, 2020 $18.68
-6.72%
$20.64 million $97,930
Apr 29, 2020 $20.03
+10.17%
$22.12 million $112,104
Apr 28, 2020 $18.19
-0.20%
$20.09 million $33,364