Gnosis Historical Data

GNO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $18.23
+1.12%
$20.14 million $45,033
Apr 26, 2020 $18.02
+1.47%
$19.91 million $71,818
Apr 25, 2020 $17.76
+0.54%
$19.62 million $33,240
Apr 24, 2020 $17.66
+1.17%
$19.51 million $31,990
Apr 23, 2020 $17.46
+4.53%
$19.28 million $92,027
Apr 22, 2020 $16.69
+7.42%
$18.44 million $111,682
Apr 21, 2020 $15.54
-6.38%
$17.16 million $130,621
Apr 20, 2020 $16.6
-4.49%
$18.33 million $105,947
Apr 19, 2020 $17.38
+1.41%
$19.2 million $74,550
Apr 18, 2020 $17.13
+17.55%
$18.93 million $182,181
Apr 17, 2020 $14.57
+10.06%
$16.1 million $79,662
Apr 16, 2020 $13.24
+4.78%
$14.62 million $100,857
Apr 15, 2020 $12.63
-1.08%
$13.95 million $38,310
Apr 14, 2020 $12.77
-2.06%
$14.1 million $33,582
Apr 13, 2020 $13.03
+0.96%
$14.4 million $40,595
Apr 12, 2020 $12.93
+1.78%
$14.28 million $29,274
Apr 11, 2020 $12.7
+0.92%
$14.03 million $17,365
Apr 10, 2020 $12.58
-2.37%
$13.89 million $95,957
Apr 9, 2020 $12.89
+0.69%
$14.23 million $25,697
Apr 8, 2020 $12.8
+3.40%
$14.13 million $36,968
Apr 7, 2020 $12.38
+2.95%
$13.67 million $76,669
Apr 6, 2020 $12.01
+15.93%
$13.27 million $102,257
Apr 5, 2020 $10.36
-0.02%
$11.45 million $16,293
Apr 4, 2020 $10.37
+2.41%
$11.45 million $23,181
Apr 3, 2020 $10.12
-1.08%
$11.18 million $34,762
Apr 2, 2020 $10.23
+1.31%
$11.31 million $67,367
Apr 1, 2020 $10.1
+1.16%
$11.16 million $45,628
Mar 31, 2020 $9.99
+2.12%
$11.04 million $13,092
Mar 30, 2020 $9.79
+4.11%
$10.82 million $39,258
Mar 29, 2020 $9.41
-4.34%
$10.4 million $21,796
Mar 28, 2020 $9.84
-2.48%
$10.87 million $47,007
Mar 27, 2020 $10.09
-4.03%
$11.14 million $43,827
Mar 26, 2020 $10.51
+5.21%
$11.61 million $33,989
Mar 25, 2020 $9.99
-3.34%
$11.04 million $52,027
Mar 24, 2020 $10.34
-2.27%
$11.42 million $79,993
Mar 23, 2020 $10.57
+7.39%
$11.68 million $53,772
Mar 22, 2020 $9.85
-11.07%
$10.88 million $94,034
Mar 21, 2020 $11.07
+0.81%
$12.23 million $110,941
Mar 20, 2020 $10.97
-1.33%
$12.12 million $113,439
Mar 19, 2020 $11.12
+9.07%
$12.28 million $94,740
Mar 18, 2020 $10.19
+9.11%
$11.26 million $61,423
Mar 17, 2020 $9.36
+1.01%
$10.34 million $46,056
Mar 16, 2020 $9.26
-10.33%
$10.22 million $76,438
Mar 15, 2020 $10.32
+11.78%
$11.4 million $106,791
Mar 14, 2020 $9.24
-6.02%
$10.21 million $31,042
Mar 13, 2020 $9.79
+8.17%
$10.82 million $47,219
Mar 12, 2020 $9.06
-36.29%
$10.01 million $52,615
Mar 11, 2020 $14.22
-6.67%
$15.71 million $69,586
Mar 10, 2020 $15.24
+1.04%
$16.83 million $69,712
Mar 9, 2020 $15.05
-0.36%
$16.62 million $93,897