Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2020 $22.71
-0.92%
$25.08 million $92,602
Jun 27, 2020 $22.92
-8.17%
$25.32 million $242,916
Jun 26, 2020 $24.96
-8.29%
$27.57 million $119,151
Jun 25, 2020 $27.22
-1.72%
$30.07 million $64,236
Jun 24, 2020 $27.7
-4.29%
$30.59 million $155,602
Jun 23, 2020 $28.94
-1.14%
$31.96 million $228,589
Jun 22, 2020 $29.27
+1.09%
$32.33 million $203,487
Jun 21, 2020 $28.95
-4.54%
$31.98 million $92,581
Jun 20, 2020 $30.33
-2.07%
$33.5 million $52,365
Jun 19, 2020 $30.95
+3.73%
$34.19 million $186,163
Jun 18, 2020 $29.84
+3.31%
$32.97 million $73,774
Jun 17, 2020 $28.89
+0.14%
$31.91 million $51,449
Jun 16, 2020 $28.85
+3.40%
$31.87 million $115,818
Jun 15, 2020 $27.9
-4.18%
$30.82 million $122,798
Jun 14, 2020 $29.13
-5.30%
$32.18 million $64,626
Jun 13, 2020 $30.76
-1.31%
$33.98 million $75,657
Jun 12, 2020 $31.17
+3.20%
$34.43 million $49,142
Jun 11, 2020 $30.21
-5.30%
$33.37 million $156,205
Jun 10, 2020 $31.86
+3.61%
$35.19 million $72,329
Jun 9, 2020 $30.74
-0.94%
$33.96 million $101,178
Jun 8, 2020 $31.05
-4.77%
$34.3 million $115,534
Jun 7, 2020 $32.6
+5.50%
$36.01 million $245,381
Jun 6, 2020 $30.91
+11.35%
$34.14 million $177,027
Jun 5, 2020 $27.76
+4.32%
$30.66 million $115,286
Jun 4, 2020 $26.62
+6.12%
$29.4 million $121,188
Jun 3, 2020 $25.09
+0.61%
$27.71 million $20,297
Jun 2, 2020 $24.93
-2.75%
$27.54 million $91,479
Jun 1, 2020 $25.64
+5.59%
$28.32 million $59,066
May 31, 2020 $24.28
-2.82%
$26.82 million $74,813
May 30, 2020 $24.98
+5.27%
$27.6 million $89,660
May 29, 2020 $23.73
-0.55%
$26.21 million $52,495
May 28, 2020 $23.85
+3.05%
$26.34 million $109,881
May 27, 2020 $23.14
+1.39%
$25.56 million $80,362
May 26, 2020 $22.82
+1.01%
$25.21 million $81,206
May 25, 2020 $22.59
+3.51%
$24.96 million $61,208
May 24, 2020 $21.84
-0.99%
$24.13 million $95,736
May 23, 2020 $22.06
-0.20%
$24.37 million $99,294
May 22, 2020 $22.11
+3.44%
$24.42 million $51,465
May 21, 2020 $21.38
-3.69%
$23.61 million $155,912
May 20, 2020 $22.2
-2.19%
$24.52 million $82,923
May 19, 2020 $22.69
+1.90%
$25.06 million $120,197
May 18, 2020 $22.26
+5.01%
$24.59 million $92,561
May 17, 2020 $21.2
+3.03%
$23.42 million $50,821
May 16, 2020 $20.58
+1.38%
$22.74 million $34,394
May 15, 2020 $20.3
-2.79%
$22.42 million $48,484
May 14, 2020 $20.88
+5.32%
$23.07 million $64,369
May 13, 2020 $19.83
+3.81%
$21.9 million $60,024
May 12, 2020 $19.09
+7.54%
$21.09 million $77,501
May 11, 2020 $17.75
-3.80%
$19.61 million $91,340
May 10, 2020 $18.46
-6.91%
$20.39 million $116,228