Gnosis Historical Data

GNO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $15.1
-12.04%
$16.68 million $52,221
Mar 7, 2020 $17.17
-3.24%
$18.96 million $59,830
Mar 6, 2020 $17.73
+3.28%
$19.59 million $41,343
Mar 5, 2020 $17.15
+3.47%
$18.95 million $24,869
Mar 4, 2020 $16.57
+0.15%
$18.3 million $55,794
Mar 3, 2020 $16.55
-0.98%
$18.28 million $31,553
Mar 2, 2020 $16.7
+4.13%
$18.45 million $65,411
Mar 1, 2020 $16.05
+1.96%
$17.72 million $82,880
Feb 29, 2020 $15.76
-5.96%
$17.41 million $193,515
Feb 28, 2020 $16.76
+5.39%
$18.52 million $96,697
Feb 27, 2020 $15.88
-1.25%
$17.54 million $176,852
Feb 26, 2020 $16.08
-10.52%
$17.76 million $127,245
Feb 25, 2020 $18
-5.30%
$19.88 million $65,415
Feb 24, 2020 $19.01
-3.40%
$20.99 million $60,539
Feb 23, 2020 $19.67
+4.46%
$21.73 million $120,624
Feb 22, 2020 $18.83
-1.11%
$20.8 million $61,137
Feb 21, 2020 $19.04
+1.34%
$21.03 million $118,032
Feb 20, 2020 $18.8
-2.35%
$20.77 million $113,971
Feb 19, 2020 $19.27
-7.07%
$21.29 million $46,023
Feb 18, 2020 $20.73
+7.06%
$22.9 million $86,330
Feb 17, 2020 $19.38
+1.61%
$21.41 million $109,583
Feb 16, 2020 $19.09
-11.90%
$21.09 million $183,583
Feb 15, 2020 $21.66
+6.40%
$23.93 million $256,305
Feb 14, 2020 $20.37
+6.05%
$22.5 million $166,009
Feb 13, 2020 $19.2
+2.45%
$21.21 million $183,239
Feb 12, 2020 $18.75
+9.71%
$20.71 million $166,255
Feb 11, 2020 $17.11
+1.22%
$18.9 million $76,468
Feb 10, 2020 $16.91
-2.83%
$18.68 million $75,185
Feb 9, 2020 $17.4
+2.69%
$19.22 million $43,777
Feb 8, 2020 $16.95
+1.06%
$18.73 million $66,133
Feb 7, 2020 $16.78
+3.79%
$18.54 million $104,790
Feb 6, 2020 $16.17
+9.35%
$17.86 million $205,993
Feb 5, 2020 $14.78
+3.72%
$16.33 million $79,048
Feb 4, 2020 $14.25
-0.33%
$15.74 million $48,163
Feb 3, 2020 $14.3
+1.77%
$15.8 million $57,102
Feb 2, 2020 $14.05
+1.90%
$15.52 million $52,759
Feb 1, 2020 $13.79
+1.96%
$15.24 million $17,780
Jan 31, 2020 $13.52
-1.43%
$14.94 million $41,996
Jan 30, 2020 $13.72
+2.87%
$15.15 million $41,956
Jan 29, 2020 $13.34
+0.16%
$14.73 million $57,067
Jan 28, 2020 $13.32
+2.72%
$14.71 million $49,707
Jan 27, 2020 $13
+2.83%
$14.36 million $18,124
Jan 26, 2020 $12.64
+2.86%
$13.96 million $22,878
Jan 25, 2020 $12.29
-0.53%
$13.58 million $21,439
Jan 24, 2020 $12.36
-0.95%
$13.65 million $30,917
Jan 23, 2020 $12.47
-1.84%
$13.78 million $33,758
Jan 22, 2020 $12.71
+1.11%
$14.04 million $23,563
Jan 21, 2020 $12.57
+1.66%
$13.89 million $29,469
Jan 20, 2020 $12.37
+0.94%
$13.66 million $115,705
Jan 19, 2020 $12.25
-7.43%
$13.53 million $71,896