Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $19.84
-1.54%
$21.91 million $38,515
May 8, 2020 $20.15
-0.67%
$22.26 million $71,438
May 7, 2020 $20.29
+5.84%
$22.41 million $78,539
May 6, 2020 $19.19
-0.68%
$21.2 million $48,373
May 5, 2020 $19.31
-1.02%
$21.33 million $51,918
May 4, 2020 $19.52
-3.01%
$21.56 million $61,005
May 3, 2020 $20.12
+0.57%
$22.23 million $60,333
May 2, 2020 $20.01
+4.10%
$22.1 million $22,627
May 1, 2020 $19.22
+2.83%
$21.23 million $71,845
Apr 30, 2020 $18.68
-6.72%
$20.64 million $97,930
Apr 29, 2020 $20.03
+10.17%
$22.12 million $112,104
Apr 28, 2020 $18.19
-0.20%
$20.09 million $33,364
Apr 27, 2020 $18.23
+1.12%
$20.14 million $45,033
Apr 26, 2020 $18.02
+1.47%
$19.91 million $71,818
Apr 25, 2020 $17.76
+0.54%
$19.62 million $33,240
Apr 24, 2020 $17.66
+1.17%
$19.51 million $31,990
Apr 23, 2020 $17.46
+4.53%
$19.28 million $92,027
Apr 22, 2020 $16.69
+7.42%
$18.44 million $111,682
Apr 21, 2020 $15.54
-6.38%
$17.16 million $130,621
Apr 20, 2020 $16.6
-4.49%
$18.33 million $105,947
Apr 19, 2020 $17.38
+1.41%
$19.2 million $74,550
Apr 18, 2020 $17.13
+17.55%
$18.93 million $182,181
Apr 17, 2020 $14.57
+10.06%
$16.1 million $79,662
Apr 16, 2020 $13.24
+4.78%
$14.62 million $100,857
Apr 15, 2020 $12.63
-1.08%
$13.95 million $38,310
Apr 14, 2020 $12.77
-2.06%
$14.1 million $33,582
Apr 13, 2020 $13.03
+0.96%
$14.4 million $40,595
Apr 12, 2020 $12.93
+1.78%
$14.28 million $29,274
Apr 11, 2020 $12.7
+0.92%
$14.03 million $17,365
Apr 10, 2020 $12.58
-2.37%
$13.89 million $95,957
Apr 9, 2020 $12.89
+0.69%
$14.23 million $25,697
Apr 8, 2020 $12.8
+3.40%
$14.13 million $36,968
Apr 7, 2020 $12.38
+2.95%
$13.67 million $76,669
Apr 6, 2020 $12.01
+15.93%
$13.27 million $102,257
Apr 5, 2020 $10.36
-0.02%
$11.45 million $16,293
Apr 4, 2020 $10.37
+2.41%
$11.45 million $23,181
Apr 3, 2020 $10.12
-1.08%
$11.18 million $34,762
Apr 2, 2020 $10.23
+1.31%
$11.31 million $67,367
Apr 1, 2020 $10.1
+1.16%
$11.16 million $45,628
Mar 31, 2020 $9.99
+2.12%
$11.04 million $13,092
Mar 30, 2020 $9.79
+4.11%
$10.82 million $39,258
Mar 29, 2020 $9.41
-4.34%
$10.4 million $21,796
Mar 28, 2020 $9.84
-2.48%
$10.87 million $47,007
Mar 27, 2020 $10.09
-4.03%
$11.14 million $43,827
Mar 26, 2020 $10.51
+5.21%
$11.61 million $33,989
Mar 25, 2020 $9.99
-3.34%
$11.04 million $52,027
Mar 24, 2020 $10.34
-2.27%
$11.42 million $79,993
Mar 23, 2020 $10.57
+7.39%
$11.68 million $53,772
Mar 22, 2020 $9.85
-11.07%
$10.88 million $94,034
Mar 21, 2020 $11.07
+0.81%
$12.23 million $110,941