Gnosis Historical Data

GNO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $13.25
+0.05%
$14.63 million $63,598
Jan 17, 2020 $13.25
+0.10%
$14.63 million $144,746
Jan 16, 2020 $13.23
+3.17%
$14.62 million $66,981
Jan 15, 2020 $12.82
-0.91%
$14.16 million $127,176
Jan 14, 2020 $12.95
+8.99%
$14.3 million $168,505
Jan 13, 2020 $11.89
-0.62%
$13.13 million $25,066
Jan 12, 2020 $11.96
+3.80%
$13.21 million $26,919
Jan 11, 2020 $11.52
-0.29%
$12.72 million $51,100
Jan 10, 2020 $11.55
+3.68%
$12.76 million $73,203
Jan 9, 2020 $11.14
-2.10%
$12.31 million $56,033
Jan 8, 2020 $11.39
-1.56%
$12.58 million $78,231
Jan 7, 2020 $11.57
-0.63%
$12.78 million $44,587
Jan 6, 2020 $11.64
+3.73%
$12.86 million $64,038
Jan 5, 2020 $11.22
+0.76%
$12.39 million $22,778
Jan 4, 2020 $11.13
+0.85%
$12.3 million $17,732
Jan 3, 2020 $11.04
+2.79%
$12.19 million $58,546
Jan 2, 2020 $10.74
-5.05%
$11.86 million $32,267
Jan 1, 2020 $11.31
+0.35%
$12.49 million $17,193
Dec 31, 2019 $11.27
-1.46%
$12.45 million $24,126
Dec 30, 2019 $11.46
-1.88%
$12.66 million $22,648
Dec 29, 2019 $11.69
+5.18%
$12.91 million $36,686
Dec 28, 2019 $11.12
+0.92%
$12.28 million $23,791
Dec 27, 2019 $11.01
-0.10%
$12.17 million $25,691
Dec 26, 2019 $11.03
-3.26%
$12.18 million $46,777
Dec 25, 2019 $11.39
-0.57%
$12.59 million $14,735
Dec 24, 2019 $11.46
-2.16%
$12.66 million $29,349
Dec 23, 2019 $11.72
-0.10%
$12.95 million $58,171
Dec 22, 2019 $11.73
-2.32%
$12.96 million $40,198
Dec 21, 2019 $12.01
+0.30%
$13.27 million $13,037
Dec 20, 2019 $11.98
+1.33%
$13.23 million $29,328
Dec 19, 2019 $11.82
-2.33%
$13.06 million $48,890
Dec 18, 2019 $12.11
+7.90%
$13.37 million $106,222
Dec 17, 2019 $11.23
-3.94%
$12.4 million $49,907
Dec 16, 2019 $11.69
-7.70%
$12.91 million $27,459
Dec 15, 2019 $12.66
+0.85%
$13.99 million $16,072
Dec 14, 2019 $12.56
+0.40%
$13.87 million $15,210
Dec 13, 2019 $12.51
+1.23%
$13.81 million $10,120
Dec 12, 2019 $12.35
-0.01%
$13.65 million $33,580
Dec 11, 2019 $12.34
-1.49%
$13.63 million $24,126
Dec 10, 2019 $12.52
-2.97%
$13.83 million $34,010
Dec 9, 2019 $12.9
-1.04%
$14.25 million $30,927
Dec 8, 2019 $13.04
-1.62%
$14.4 million $72,574
Dec 7, 2019 $13.25
-1.77%
$14.64 million $16,995
Dec 6, 2019 $13.49
-0.13%
$14.9 million $29,517
Dec 5, 2019 $13.53
-0.02%
$14.94 million $79,975
Dec 4, 2019 $13.62
-2.74%
$15.04 million $71,487
Dec 3, 2019 $14
+1.61%
$15.47 million $50,358
Dec 2, 2019 $13.78
-1.27%
$15.22 million $49,469
Dec 1, 2019 $13.95
-1.66%
$15.41 million $54,455
Nov 30, 2019 $14.19
-2.45%
$15.67 million $42,881