Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2020 $13.72
+2.87%
$15.15 million $41,956
Jan 29, 2020 $13.34
+0.16%
$14.73 million $57,067
Jan 28, 2020 $13.32
+2.72%
$14.71 million $49,707
Jan 27, 2020 $13
+2.83%
$14.36 million $18,124
Jan 26, 2020 $12.64
+2.86%
$13.96 million $22,878
Jan 25, 2020 $12.29
-0.53%
$13.58 million $21,439
Jan 24, 2020 $12.36
-0.95%
$13.65 million $30,917
Jan 23, 2020 $12.47
-1.84%
$13.78 million $33,758
Jan 22, 2020 $12.71
+1.11%
$14.04 million $23,563
Jan 21, 2020 $12.57
+1.66%
$13.89 million $29,469
Jan 20, 2020 $12.37
+0.94%
$13.66 million $115,705
Jan 19, 2020 $12.25
-7.43%
$13.53 million $71,896
Jan 18, 2020 $13.25
+0.05%
$14.63 million $63,598
Jan 17, 2020 $13.25
+0.10%
$14.63 million $144,746
Jan 16, 2020 $13.23
+3.17%
$14.62 million $66,981
Jan 15, 2020 $12.82
-0.91%
$14.16 million $127,176
Jan 14, 2020 $12.95
+8.99%
$14.3 million $168,505
Jan 13, 2020 $11.89
-0.62%
$13.13 million $25,066
Jan 12, 2020 $11.96
+3.80%
$13.21 million $26,919
Jan 11, 2020 $11.52
-0.29%
$12.72 million $51,100
Jan 10, 2020 $11.55
+3.68%
$12.76 million $73,203
Jan 9, 2020 $11.14
-2.10%
$12.31 million $56,033
Jan 8, 2020 $11.39
-1.56%
$12.58 million $78,231
Jan 7, 2020 $11.57
-0.63%
$12.78 million $44,587
Jan 6, 2020 $11.64
+3.73%
$12.86 million $64,038
Jan 5, 2020 $11.22
+0.76%
$12.39 million $22,778
Jan 4, 2020 $11.13
+0.85%
$12.3 million $17,732
Jan 3, 2020 $11.04
+2.79%
$12.19 million $58,546
Jan 2, 2020 $10.74
-5.05%
$11.86 million $32,267
Jan 1, 2020 $11.31
+0.35%
$12.49 million $17,193
Dec 31, 2019 $11.27
-1.46%
$12.45 million $24,126
Dec 30, 2019 $11.46
-1.88%
$12.66 million $22,648
Dec 29, 2019 $11.69
+5.18%
$12.91 million $36,686
Dec 28, 2019 $11.12
+0.92%
$12.28 million $23,791
Dec 27, 2019 $11.01
-0.10%
$12.17 million $25,691
Dec 26, 2019 $11.03
-3.26%
$12.18 million $46,777
Dec 25, 2019 $11.39
-0.57%
$12.59 million $14,735
Dec 24, 2019 $11.46
-2.16%
$12.66 million $29,349
Dec 23, 2019 $11.72
-0.10%
$12.95 million $58,171
Dec 22, 2019 $11.73
-2.32%
$12.96 million $40,198
Dec 21, 2019 $12.01
+0.30%
$13.27 million $13,037
Dec 20, 2019 $11.98
+1.33%
$13.23 million $29,328
Dec 19, 2019 $11.82
-2.33%
$13.06 million $48,890
Dec 18, 2019 $12.11
+7.90%
$13.37 million $106,222
Dec 17, 2019 $11.23
-3.94%
$12.4 million $49,907
Dec 16, 2019 $11.69
-7.70%
$12.91 million $27,459
Dec 15, 2019 $12.66
+0.85%
$13.99 million $16,072
Dec 14, 2019 $12.56
+0.40%
$13.87 million $15,210
Dec 13, 2019 $12.51
+1.23%
$13.81 million $10,120
Dec 12, 2019 $12.35
-0.01%
$13.65 million $33,580