Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 125.78
+0.25%
$ 331.91 million $ 2.32 million
Dec 12, 2025 $ 125.47
-3.02%
$ 331.07 million $ 4.72 million
Dec 11, 2025 $ 129.38
-1.38%
$ 341.52 million $ 4.79 million
Dec 10, 2025 $ 131.03
-1.11%
$ 345.85 million $ 5.82 million
Dec 9, 2025 $ 132.5
+4.89%
$ 349.74 million $ 5.77 million
Dec 8, 2025 $ 126.32
+0.97%
$ 333.43 million $ 3.91 million
Dec 7, 2025 $ 125.11
+0.32%
$ 330.23 million $ 3.52 million
Dec 6, 2025 $ 124.71
+0.04%
$ 329.11 million $ 4.03 million
Dec 5, 2025 $ 124.66
-3.30%
$ 329.12 million $ 3.93 million
Dec 4, 2025 $ 128.91
-3.12%
$ 340.31 million $ 4.51 million
Dec 3, 2025 $ 133.07
+5.21%
$ 351.67 million $ 4.84 million
Dec 2, 2025 $ 126.48
+3.95%
$ 333.85 million $ 5.83 million
Dec 1, 2025 $ 121.72
-6.17%
$ 320.92 million $ 9.21 million
Nov 30, 2025 $ 131.18
-0.45%
$ 342.41 million $ 3.6 million
Nov 29, 2025 $ 132.34
-2.35%
$ 347.83 million $ 5.4 million
Nov 28, 2025 $ 135.53
+0.45%
$ 357.73 million $ 3.3 million
Nov 27, 2025 $ 135
-0.15%
$ 356.1 million $ 4.08 million
Nov 26, 2025 $ 134.89
+1.75%
$ 356.77 million $ 5.27 million
Nov 25, 2025 $ 132.19
-0.08%
$ 349.95 million $ 4.44 million
Nov 24, 2025 $ 132.66
+3.44%
$ 349.22 million $ 10.01 million
Nov 23, 2025 $ 129.91
+2.46%
$ 338.51 million $ 7.61 million
Nov 22, 2025 $ 127.94
+0.32%
$ 334.83 million $ 8.45 million
Nov 21, 2025 $ 125.58
-2.89%
$ 336.72 million $ 11.31 million
Nov 20, 2025 $ 132.32
-4.15%
$ 342.46 million $ 9.66 million
Nov 19, 2025 $ 138.05
+1.43%
$ 363.57 million $ 27.11 million
Nov 18, 2025 $ 133.21
+7.03%
$ 359.23 million $ 8.2 million
Nov 17, 2025 $ 124.46
+0.27%
$ 328.36 million $ 8.03 million
Nov 16, 2025 $ 125.16
+0.65%
$ 327.64 million $ 7.07 million
Nov 15, 2025 $ 124.71
+6.69%
$ 328.27 million $ 5.85 million
Nov 14, 2025 $ 117.77
+0.37%
$ 308.51 million $ 8.28 million
Nov 13, 2025 $ 116.81
-3.28%
$ 309.72 million $ 7.17 million
Nov 12, 2025 $ 121.24
-0.12%
$ 318.79 million $ 3.34 million
Nov 11, 2025 $ 121.38
-4.29%
$ 320.39 million $ 6.49 million
Nov 10, 2025 $ 126.83
+0.55%
$ 334.77 million $ 6.55 million
Nov 9, 2025 $ 126.13
+4.31%
$ 333.23 million $ 5.14 million
Nov 8, 2025 $ 120.92
-1.41%
$ 319.17 million $ 4.67 million
Nov 7, 2025 $ 122.64
+5.28%
$ 323.71 million $ 5.78 million
Nov 6, 2025 $ 116.48
-2.79%
$ 307.47 million $ 9.76 million
Nov 5, 2025 $ 119.83
+3.42%
$ 316.31 million $ 5.19 million
Nov 4, 2025 $ 115.87
-6.71%
$ 305.85 million $ 6.64 million
Nov 3, 2025 $ 124.2
-7.55%
$ 327.84 million $ 5.83 million
Nov 2, 2025 $ 134.34
+2.09%
$ 354.46 million $ 6.38 million
Nov 1, 2025 $ 131.6
+1.38%
$ 347.37 million $ 2.83 million
Oct 31, 2025 $ 129.98
+1.41%
$ 342.62 million $ 5.11 million
Oct 30, 2025 $ 127.43
-2.76%
$ 331.91 million $ 8.28 million
Oct 29, 2025 $ 131.05
-1.91%
$ 339.31 million $ 4.07 million
Oct 28, 2025 $ 133.61
-3.15%
$ 345.86 million $ 3.48 million
Oct 27, 2025 $ 137.95
-1.25%
$ 357.08 million $ 3.56 million
Oct 26, 2025 $ 139.7
+6.15%
$ 361.91 million $ 4.65 million
Oct 25, 2025 $ 131.6
+1.27%
$ 340.79 million $ 2.15 million