Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 121.08
-3.25%
$ 313.55 million $ 4.81 million
Aug 4, 2025 $ 125.03
+5.02%
$ 324.06 million $ 4.83 million
Aug 3, 2025 $ 118.9
+2.49%
$ 308.29 million $ 5.73 million
Aug 2, 2025 $ 116.49
-1.75%
$ 300.4 million $ 4.87 million
Aug 1, 2025 $ 117.85
-6.53%
$ 307.05 million $ 8.83 million
Jul 31, 2025 $ 126.08
-3.78%
$ 326.5 million $ 6.41 million
Jul 30, 2025 $ 131.03
-2.11%
$ 339.32 million $ 4.45 million
Jul 29, 2025 $ 133.83
-4.19%
$ 346.57 million $ 4.93 million
Jul 28, 2025 $ 139.69
-3.64%
$ 361.73 million $ 4.44 million
Jul 27, 2025 $ 144.97
+3.16%
$ 375.4 million $ 3.29 million
Jul 26, 2025 $ 140.55
-3.49%
$ 363.96 million $ 4.69 million
Jul 25, 2025 $ 145.62
+1.25%
$ 377.1 million $ 3.87 million
Jul 24, 2025 $ 143.82
-0.15%
$ 372.43 million $ 4.55 million
Jul 23, 2025 $ 144.03
-4.23%
$ 372.99 million $ 4.52 million
Jul 22, 2025 $ 150.4
-1.47%
$ 389.47 million $ 4.16 million
Jul 21, 2025 $ 152.76
+0.68%
$ 395.29 million $ 4.37 million
Jul 20, 2025 $ 151.73
+3.38%
$ 392.92 million $ 3.94 million
Jul 19, 2025 $ 146.76
+1.01%
$ 380.06 million $ 5.99 million
Jul 18, 2025 $ 145.29
+2.66%
$ 376.25 million $ 7.94 million
Jul 17, 2025 $ 141.53
+1.53%
$ 366.49 million $ 13.24 million
Jul 16, 2025 $ 139.42
+5.60%
$ 361.05 million $ 8.93 million
Jul 15, 2025 $ 132.02
+3.10%
$ 341.89 million $ 4.57 million
Jul 14, 2025 $ 128.05
+0.69%
$ 331.6 million $ 2.94 million
Jul 13, 2025 $ 126.99
+0.15%
$ 329.32 million $ 1.62 million
Jul 12, 2025 $ 126.66
-0.77%
$ 328.37 million $ 2.52 million
Jul 11, 2025 $ 127.65
+2.45%
$ 330.55 million $ 3.41 million
Jul 10, 2025 $ 120.28
+1.29%
$ 312.09 million $ 3.35 million
Jul 9, 2025 $ 118.76
+4.35%
$ 307.53 million $ 2.74 million
Jul 8, 2025 $ 113.9
+2.72%
$ 294.96 million $ 5 million
Jul 7, 2025 $ 110.89
-0.51%
$ 287.16 million $ 3.98 million
Jul 6, 2025 $ 111.46
+1.45%
$ 288.63 million $ 3.56 million
Jul 5, 2025 $ 109.74
-0.26%
$ 284.51 million $ 3.28 million
Jul 4, 2025 $ 110.02
-2.89%
$ 284.91 million $ 3.86 million
Jul 3, 2025 $ 113.3
+1.02%
$ 293.4 million $ 4.71 million
Jul 2, 2025 $ 112.16
+6.09%
$ 290.44 million $ 5.41 million
Jul 1, 2025 $ 105.72
-4.15%
$ 273.78 million $ 5.71 million
Jun 30, 2025 $ 110.3
-1.27%
$ 285.63 million $ 14.38 million
Jun 29, 2025 $ 111.72
+2.23%
$ 289.32 million $ 3.84 million
Jun 28, 2025 $ 109.29
+0.97%
$ 283.01 million $ 3.95 million
Jun 27, 2025 $ 108.23
+0.81%
$ 280.28 million $ 4.23 million
Jun 26, 2025 $ 107.37
-0.83%
$ 278.06 million $ 5 million
Jun 25, 2025 $ 108.3
-1.62%
$ 280.44 million $ 4.03 million
Jun 24, 2025 $ 110.08
+0.29%
$ 285.06 million $ 4.17 million
Jun 23, 2025 $ 109.78
+8.59%
$ 284.28 million $ 4.51 million
Jun 22, 2025 $ 101.07
-1.93%
$ 261.72 million $ 2.78 million
Jun 21, 2025 $ 103.02
-3.74%
$ 266.78 million $ 4.37 million
Jun 20, 2025 $ 107.02
-3.23%
$ 277.14 million $ 4.15 million
Jun 19, 2025 $ 110.59
-1.00%
$ 286.37 million $ 4.17 million
Jun 18, 2025 $ 111.71
+0.06%
$ 289.27 million $ 4.02 million
Jun 17, 2025 $ 111.63
-2.83%
$ 289.09 million $ 4.42 million