Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 151.53
-1.69%
$ 392.4 million $ 2.54 million
Oct 3, 2025 $ 154.31
+0.59%
$ 399.13 million $ 4.62 million
Oct 2, 2025 $ 153.41
+1.85%
$ 397.22 million $ 6.2 million
Oct 1, 2025 $ 150.45
+2.60%
$ 390.05 million $ 8.23 million
Sep 30, 2025 $ 146.46
-0.24%
$ 379.71 million $ 28.91 million
Sep 29, 2025 $ 146.81
+4.84%
$ 380.17 million $ 33.29 million
Sep 28, 2025 $ 140.13
+2.48%
$ 362.6 million $ 4.63 million
Sep 27, 2025 $ 136.73
+0.56%
$ 354.08 million $ 3.67 million
Sep 26, 2025 $ 135.79
+5.77%
$ 352.1 million $ 8.48 million
Sep 25, 2025 $ 129.08
-5.48%
$ 332.42 million $ 5.52 million
Sep 24, 2025 $ 136.64
-0.29%
$ 353.65 million $ 3.71 million
Sep 23, 2025 $ 137.03
-0.79%
$ 354.86 million $ 4.53 million
Sep 22, 2025 $ 137.86
-5.98%
$ 358.42 million $ 9.16 million
Sep 21, 2025 $ 147.08
+0.30%
$ 379.7 million $ 4.03 million
Sep 20, 2025 $ 146.78
+0.53%
$ 379.71 million $ 4.65 million
Sep 19, 2025 $ 146.15
-2.89%
$ 377.34 million $ 7.55 million
Sep 18, 2025 $ 150.51
+0.14%
$ 389.74 million $ 7.75 million
Sep 17, 2025 $ 149.79
+1.92%
$ 389.24 million $ 6.15 million
Sep 16, 2025 $ 147.08
+2.60%
$ 380.56 million $ 5.63 million
Sep 15, 2025 $ 143.33
-0.90%
$ 371.24 million $ 6.47 million
Sep 14, 2025 $ 145.3
-1.62%
$ 374.53 million $ 3.75 million
Sep 13, 2025 $ 147.69
+0.80%
$ 382.44 million $ 6.2 million
Sep 12, 2025 $ 146.52
+4.28%
$ 379.41 million $ 5.96 million
Sep 11, 2025 $ 140.51
+1.85%
$ 363.97 million $ 6.18 million
Sep 10, 2025 $ 137.95
+0.93%
$ 357.24 million $ 4.55 million
Sep 9, 2025 $ 136.69
+0.65%
$ 353.87 million $ 4.34 million
Sep 8, 2025 $ 135.8
+0.63%
$ 351.68 million $ 3.66 million
Sep 7, 2025 $ 134.95
+0.73%
$ 349.47 million $ 2.15 million
Sep 6, 2025 $ 133.97
+0.04%
$ 347.38 million $ 2.14 million
Sep 5, 2025 $ 133.92
+1.80%
$ 346.76 million $ 4.38 million
Sep 4, 2025 $ 131.2
-1.09%
$ 340.69 million $ 5.71 million
Sep 3, 2025 $ 133.6
+4.57%
$ 343.48 million $ 5.11 million
Sep 2, 2025 $ 127.76
+1.27%
$ 330.86 million $ 3.61 million
Sep 1, 2025 $ 126.16
-1.51%
$ 326.68 million $ 4.83 million
Aug 31, 2025 $ 129.61
+0.06%
$ 317.74 million $ 3.45 million
Aug 30, 2025 $ 129.24
+0.45%
$ 335.44 million $ 3.16 million
Aug 29, 2025 $ 128.66
-2.74%
$ 333.17 million $ 4.65 million
Aug 28, 2025 $ 132.29
+0.38%
$ 342.56 million $ 5.6 million
Aug 27, 2025 $ 132
-1.40%
$ 341.27 million $ 5.85 million
Aug 26, 2025 $ 133.58
+3.21%
$ 346.74 million $ 8.64 million
Aug 25, 2025 $ 129.79
-6.58%
$ 335.17 million $ 5.52 million
Aug 24, 2025 $ 138.82
-1.12%
$ 359.72 million $ 5.37 million
Aug 23, 2025 $ 139.73
-1.88%
$ 363.58 million $ 5 million
Aug 22, 2025 $ 142.03
+9.75%
$ 368.82 million $ 8.74 million
Aug 21, 2025 $ 129.48
-2.24%
$ 335.14 million $ 7.94 million
Aug 20, 2025 $ 132.91
+4.56%
$ 343 million $ 7.2 million
Aug 19, 2025 $ 128.62
-3.42%
$ 329.18 million $ 5.03 million
Aug 18, 2025 $ 133.17
-3.35%
$ 344.87 million $ 5.21 million
Aug 17, 2025 $ 137.78
+0.14%
$ 356.67 million $ 3.84 million
Aug 16, 2025 $ 137.57
+0.34%
$ 356.26 million $ 4.35 million