Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $12.34
-1.49%
$13.63 million $24,126
Dec 10, 2019 $12.52
-2.97%
$13.83 million $34,010
Dec 9, 2019 $12.9
-1.04%
$14.25 million $30,927
Dec 8, 2019 $13.04
-1.62%
$14.4 million $72,574
Dec 7, 2019 $13.25
-1.77%
$14.64 million $16,995
Dec 6, 2019 $13.49
-0.13%
$14.9 million $29,517
Dec 5, 2019 $13.53
-0.02%
$14.94 million $79,975
Dec 4, 2019 $13.62
-2.74%
$15.04 million $71,487
Dec 3, 2019 $14
+1.61%
$15.47 million $50,358
Dec 2, 2019 $13.78
-1.27%
$15.22 million $49,469
Dec 1, 2019 $13.95
-1.66%
$15.41 million $54,455
Nov 30, 2019 $14.19
-2.45%
$15.67 million $42,881
Nov 29, 2019 $14.55
+2.13%
$16.07 million $35,838
Nov 28, 2019 $14.25
+0.86%
$15.74 million $54,802
Nov 27, 2019 $14.15
+0.47%
$15.63 million $62,062
Nov 26, 2019 $14.08
+3.01%
$15.56 million $98,959
Nov 25, 2019 $13.65
+0.25%
$15.08 million $90,966
Nov 24, 2019 $13.62
-1.39%
$15.04 million $44,347
Nov 23, 2019 $13.81
+1.29%
$15.26 million $136,449
Nov 22, 2019 $13.6
-6.44%
$15.02 million $205,119
Nov 21, 2019 $14.54
-0.72%
$16.06 million $59,136
Nov 20, 2019 $14.65
-1.96%
$16.18 million $61,864
Nov 19, 2019 $14.94
+0.01%
$16.5 million $24,176
Nov 18, 2019 $14.95
-1.06%
$16.51 million $66,288
Nov 17, 2019 $15.11
+1.05%
$16.69 million $9,291
Nov 16, 2019 $14.97
-0.46%
$16.54 million $23,648
Nov 15, 2019 $15.04
-3.67%
$16.62 million $46,625
Nov 14, 2019 $15.62
-1.55%
$17.25 million $25,968
Nov 13, 2019 $15.86
-1.06%
$17.52 million $18,917
Nov 12, 2019 $16.01
+0.36%
$17.69 million $72,577
Nov 11, 2019 $15.96
-0.19%
$17.62 million $45,908
Nov 10, 2019 $15.99
+5.25%
$17.66 million $180,220
Nov 9, 2019 $15.19
-1.07%
$16.78 million $34,287
Nov 8, 2019 $15.37
-3.18%
$16.98 million $76,757
Nov 7, 2019 $15.88
+0.18%
$17.54 million $36,694
Nov 6, 2019 $15.85
-0.99%
$17.5 million $77,589
Nov 5, 2019 $15.97
+0.28%
$17.64 million $48,376
Nov 4, 2019 $15.93
+0.22%
$17.59 million $51,902
Nov 3, 2019 $15.89
-1.21%
$17.56 million $25,684
Nov 2, 2019 $16.09
+1.31%
$17.77 million $9,733
Nov 1, 2019 $15.88
+0.29%
$17.54 million $40,462
Oct 31, 2019 $15.84
-1.78%
$17.49 million $66,887
Oct 30, 2019 $16.12
-2.26%
$17.81 million $45,090
Oct 29, 2019 $16.5
+2.02%
$18.22 million $32,122
Oct 28, 2019 $16.17
+1.45%
$17.86 million $33,818
Oct 27, 2019 $15.94
+0.99%
$17.61 million $63,028
Oct 26, 2019 $15.73
-2.46%
$17.37 million $59,516
Oct 25, 2019 $16.12
+9.89%
$17.8 million $61,499
Oct 24, 2019 $14.7
+3.36%
$16.24 million $49,948
Oct 23, 2019 $14.22
-3.17%
$15.71 million $117,943