Coinranking
Gnosis Historical Data
GNO
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2019 | $14.75 | -0.41% | ||
| Oct 11, 2019 | $14.82 | -3.16% | ||
| Oct 10, 2019 | $15.27 | -0.39% | ||
| Oct 9, 2019 | $15.33 | +4.08% | ||
| Oct 8, 2019 | $14.71 | -0.68% | ||
| Oct 7, 2019 | $14.81 | +1.99% | ||
| Oct 6, 2019 | $14.55 | +0.44% | ||
| Oct 5, 2019 | $14.49 | +1.21% | ||
| Oct 4, 2019 | $14.36 | +0.16% | ||
| Oct 3, 2019 | $14.34 | -2.94% | ||
| Oct 2, 2019 | $14.78 | +1.42% | ||
| Oct 1, 2019 | $14.57 | +0.81% | ||
| Sep 30, 2019 | $14.45 | +2.31% | ||
| Sep 29, 2019 | $14.13 | -0.81% | ||
| Sep 28, 2019 | $14.24 | -0.75% | ||
| Sep 27, 2019 | $14.35 | +2.33% | ||
| Sep 26, 2019 | $14.02 | -1.24% | ||
| Sep 25, 2019 | $14.19 | -5.65% | ||
| Sep 24, 2019 | $14.91 | -10.55% | ||
| Sep 23, 2019 | $16.66 | -0.35% | ||
| Sep 22, 2019 | $16.72 | -2.73% | ||
| Sep 21, 2019 | $17.19 | -1.10% | ||
| Sep 20, 2019 | $17.38 | -1.25% | ||
| Sep 19, 2019 | $17.61 | +3.65% | ||
| Sep 18, 2019 | $16.99 | +2.48% | ||
| Sep 17, 2019 | $16.58 | +6.30% | ||
| Sep 16, 2019 | $15.61 | +4.67% | ||
| Sep 15, 2019 | $14.91 | +1.28% | ||
| Sep 14, 2019 | $14.72 | +3.45% | ||
| Sep 13, 2019 | $14.23 | -0.69% | ||
| Sep 12, 2019 | $14.33 | +2.33% | ||
| Sep 11, 2019 | $13.98 | -0.83% | ||
| Sep 10, 2019 | $14.11 | -2.12% | ||
| Sep 9, 2019 | $14.4 | +0.88% | ||
| Sep 8, 2019 | $14.27 | +2.79% | ||
| Sep 7, 2019 | $13.88 | +3.26% | ||
| Sep 6, 2019 | $13.46 | -1.16% | ||
| Sep 5, 2019 | $13.61 | +0.00% | ||
| Sep 4, 2019 | $13.58 | -2.97% | ||
| Sep 3, 2019 | $14 | +1.90% | ||
| Sep 2, 2019 | $13.74 | -2.88% | ||
| Sep 1, 2019 | $14.17 | -0.43% | ||
| Aug 31, 2019 | $14.23 | -1.14% | ||
| Aug 30, 2019 | $14.4 | -1.12% | ||
| Aug 29, 2019 | $14.56 | -3.49% | ||
| Aug 28, 2019 | $15.09 | -1.14% | ||
| Aug 27, 2019 | $15.26 | +0.37% | ||
| Aug 26, 2019 | $15.17 | +0.12% | ||
| Aug 25, 2019 | $15.14 | -0.09% | ||
| Aug 24, 2019 | $15.16 | -1.66% | ||