Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2019 $14.66
+0.66%
$16.19 million $14,795
Oct 21, 2019 $14.56
-1.67%
$16.08 million $49,179
Oct 20, 2019 $14.84
+3.66%
$16.39 million $115,142
Oct 19, 2019 $14.31
+0.67%
$15.81 million $26,786
Oct 18, 2019 $14.21
-2.90%
$15.7 million $39,280
Oct 17, 2019 $14.64
-1.81%
$16.17 million $49,984
Oct 16, 2019 $14.91
+0.66%
$16.47 million $37,034
Oct 15, 2019 $14.81
-1.80%
$16.36 million $83,014
Oct 14, 2019 $15.09
+0.72%
$16.66 million $27,537
Oct 13, 2019 $14.98
+1.59%
$16.55 million $16,492
Oct 12, 2019 $14.75
-0.41%
$16.29 million $19,329
Oct 11, 2019 $14.82
-3.16%
$16.37 million $36,143
Oct 10, 2019 $15.27
-0.39%
$16.87 million $21,056
Oct 9, 2019 $15.33
+4.08%
$16.93 million $49,011
Oct 8, 2019 $14.71
-0.68%
$16.25 million $9,129
Oct 7, 2019 $14.81
+1.99%
$16.36 million $33,781
Oct 6, 2019 $14.55
+0.44%
$16.08 million $27,566
Oct 5, 2019 $14.49
+1.21%
$16 million $16,228
Oct 4, 2019 $14.36
+0.16%
$15.87 million $30,002
Oct 3, 2019 $14.34
-2.94%
$15.84 million $72,462
Oct 2, 2019 $14.78
+1.42%
$16.32 million $8,373
Oct 1, 2019 $14.57
+0.81%
$16.09 million $25,900
Sep 30, 2019 $14.45
+2.31%
$15.96 million $36,428
Sep 29, 2019 $14.13
-0.81%
$15.61 million $22,810
Sep 28, 2019 $14.24
-0.75%
$15.73 million $23,610
Sep 27, 2019 $14.35
+2.33%
$15.85 million $28,209
Sep 26, 2019 $14.02
-1.24%
$15.49 million $54,044
Sep 25, 2019 $14.19
-5.65%
$15.67 million $52,223
Sep 24, 2019 $14.91
-10.55%
$16.46 million $76,369
Sep 23, 2019 $16.66
-0.35%
$18.41 million $30,833
Sep 22, 2019 $16.72
-2.73%
$18.47 million $20,760
Sep 21, 2019 $17.19
-1.10%
$18.99 million $22,584
Sep 20, 2019 $17.38
-1.25%
$19.2 million $32,193
Sep 19, 2019 $17.61
+3.65%
$19.45 million $64,323
Sep 18, 2019 $16.99
+2.48%
$18.77 million $41,433
Sep 17, 2019 $16.58
+6.30%
$18.32 million $126,998
Sep 16, 2019 $15.61
+4.67%
$17.24 million $85,415
Sep 15, 2019 $14.91
+1.28%
$16.47 million $26,636
Sep 14, 2019 $14.72
+3.45%
$16.26 million $48,783
Sep 13, 2019 $14.23
-0.69%
$15.72 million $15,468
Sep 12, 2019 $14.33
+2.33%
$15.83 million $42,291
Sep 11, 2019 $13.98
-0.83%
$15.44 million $12,071
Sep 10, 2019 $14.11
-2.12%
$15.59 million $21,163
Sep 9, 2019 $14.4
+0.88%
$15.9 million $49,681
Sep 8, 2019 $14.27
+2.79%
$15.76 million $32,481
Sep 7, 2019 $13.88
+3.26%
$15.34 million $17,633
Sep 6, 2019 $13.46
-1.16%
$14.86 million $44,521
Sep 5, 2019 $13.61
+0.00%
$15.04 million $26,456
Sep 4, 2019 $13.58
-2.97%
$15 million $47,361
Sep 3, 2019 $14
+1.90%
$15.46 million $71,231