Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2019 $13.74
-2.88%
$15.18 million $84,576
Sep 1, 2019 $14.17
-0.43%
$15.65 million $6,360
Aug 31, 2019 $14.23
-1.14%
$15.72 million $13,022
Aug 30, 2019 $14.4
-1.12%
$15.9 million $11,365
Aug 29, 2019 $14.56
-3.49%
$16.08 million $42,023
Aug 28, 2019 $15.09
-1.14%
$16.66 million $72,879
Aug 27, 2019 $15.26
+0.37%
$16.86 million $31,966
Aug 26, 2019 $15.17
+0.12%
$16.75 million $53,575
Aug 25, 2019 $15.14
-0.09%
$16.73 million $34,389
Aug 24, 2019 $15.16
-1.66%
$16.74 million $49,927
Aug 23, 2019 $15.41
+0.44%
$17.02 million $65,175
Aug 22, 2019 $15.34
-1.48%
$16.94 million $128,075
Aug 21, 2019 $15.57
-1.54%
$17.2 million $63,810
Aug 20, 2019 $15.82
-0.95%
$17.47 million $24,951
Aug 19, 2019 $15.92
+6.44%
$17.58 million $82,614
Aug 18, 2019 $14.96
+0.15%
$16.53 million $42,702
Aug 17, 2019 $14.93
+1.19%
$16.49 million $9,772
Aug 16, 2019 $14.7
-3.11%
$16.23 million $30,446
Aug 15, 2019 $15.12
-1.18%
$16.7 million $57,474
Aug 14, 2019 $15.28
-7.87%
$16.88 million $59,609
Aug 13, 2019 $16.58
+0.87%
$18.32 million $47,715
Aug 12, 2019 $16.46
-3.23%
$18.18 million $23,087
Aug 11, 2019 $17.02
+0.95%
$18.81 million $41,937
Aug 10, 2019 $16.83
-4.70%
$18.59 million $19,255
Aug 9, 2019 $17.7
-2.49%
$19.55 million $40,087
Aug 8, 2019 $18.19
-0.82%
$20.09 million $34,342
Aug 7, 2019 $18.35
+0.38%
$20.27 million $70,643
Aug 6, 2019 $18.28
-5.32%
$20.19 million $54,459
Aug 5, 2019 $19.3
-0.05%
$21.32 million $80,576
Aug 4, 2019 $19.31
+8.54%
$21.33 million $25,659
Aug 3, 2019 $17.8
+3.31%
$19.66 million $50,236
Aug 2, 2019 $17.23
+0.32%
$19.03 million $20,751
Aug 1, 2019 $17.17
+0.67%
$18.97 million $42,642
Jul 31, 2019 $17.06
+2.08%
$18.84 million $58,622
Jul 30, 2019 $16.71
-0.39%
$18.46 million $112,835
Jul 29, 2019 $16.77
-0.33%
$18.53 million $41,375
Jul 28, 2019 $16.83
-0.58%
$18.59 million $33,032
Jul 27, 2019 $16.93
-2.78%
$18.7 million $53,237
Jul 26, 2019 $17.41
-0.68%
$19.23 million $33,052
Jul 25, 2019 $17.53
+0.53%
$19.37 million $41,063
Jul 24, 2019 $17.44
-0.11%
$19.26 million $88,344
Jul 23, 2019 $17.46
-5.83%
$19.28 million $47,288
Jul 22, 2019 $18.54
+1.71%
$20.48 million $47,359
Jul 21, 2019 $18.23
-0.18%
$20.14 million $62,690
Jul 20, 2019 $18.26
+4.67%
$20.17 million $37,120
Jul 19, 2019 $17.45
-3.44%
$19.27 million $72,085
Jul 18, 2019 $18.07
+7.07%
$19.96 million $112,089
Jul 17, 2019 $16.87
+10.19%
$18.64 million $67,215
Jul 16, 2019 $15.31
-16.35%
$16.91 million $87,612
Jul 15, 2019 $18.31
+0.14%
$20.22 million $76,985