Gnosis Historical Data

GNO Page 53
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $18.31
+0.14%
$20.22 million $76,985
Jul 14, 2019 $18.28
-11.90%
$20.19 million $51,098
Jul 13, 2019 $20.75
+0.55%
$22.92 million $58,556
Jul 12, 2019 $20.63
-4.25%
$22.79 million $107,083
Jul 11, 2019 $21.55
-3.17%
$23.8 million $50,499
Jul 10, 2019 $22.25
-3.93%
$24.58 million $93,829
Jul 9, 2019 $23.16
-2.26%
$25.59 million $127,561
Jul 8, 2019 $23.7
+0.97%
$26.18 million $101,897
Jul 7, 2019 $23.48
+2.63%
$25.93 million $39,588
Jul 6, 2019 $22.88
+0.50%
$25.27 million $20,935
Jul 5, 2019 $22.76
+1.19%
$25.14 million $52,814
Jul 4, 2019 $22.49
-4.42%
$24.85 million $239,520
Jul 3, 2019 $23.54
+2.88%
$26 million $71,545
Jul 2, 2019 $22.88
+2.71%
$25.27 million $91,229
Jul 1, 2019 $22.27
-1.56%
$24.6 million $120,334
Jun 30, 2019 $22.63
-0.58%
$24.99 million $140,397
Jun 29, 2019 $22.76
-0.97%
$25.14 million $156,028
Jun 28, 2019 $22.98
+6.84%
$25.39 million $84,251
Jun 27, 2019 $21.51
-7.53%
$23.76 million $372,122
Jun 26, 2019 $23.26
+3.79%
$25.7 million $238,938
Jun 25, 2019 $22.42
-0.03%
$24.76 million $110,715
Jun 24, 2019 $22.42
-2.67%
$24.77 million $59,795
Jun 23, 2019 $23.04
+1.16%
$25.45 million $125,240
Jun 22, 2019 $22.77
-0.34%
$25.15 million $195,828
Jun 21, 2019 $22.85
+2.68%
$25.24 million $136,821
Jun 20, 2019 $22.25
-0.05%
$24.58 million $115,363
Jun 19, 2019 $22.27
+0.19%
$24.59 million $81,282
Jun 18, 2019 $22.22
-2.64%
$24.54 million $78,623
Jun 17, 2019 $22.82
+0.63%
$25.21 million $80,042
Jun 16, 2019 $22.68
+0.07%
$25.05 million $91,086
Jun 15, 2019 $22.67
-2.16%
$25.04 million $140,924
Jun 14, 2019 $23.17
+0.56%
$25.59 million $74,481
Jun 13, 2019 $23.04
-2.06%
$25.45 million $104,608
Jun 12, 2019 $23.53
-7.90%
$25.99 million $105,462
Jun 11, 2019 $25.54
+4.67%
$28.22 million $152,262
Jun 10, 2019 $24.4
+7.95%
$26.95 million $66,314
Jun 9, 2019 $22.61
-0.72%
$24.97 million $240,026
Jun 8, 2019 $22.77
+0.90%
$25.15 million $43,754
Jun 7, 2019 $22.57
-0.18%
$24.93 million $53,134
Jun 6, 2019 $22.61
+0.99%
$24.97 million $111,596
Jun 5, 2019 $22.4
-1.25%
$24.74 million $86,824
Jun 4, 2019 $22.68
-5.94%
$25.05 million $127,799
Jun 3, 2019 $24.12
-1.00%
$26.64 million $427,488
Jun 2, 2019 $24.36
+1.98%
$26.91 million $147,530
Jun 1, 2019 $23.89
-5.17%
$26.38 million $256,778
May 31, 2019 $25.19
+10.94%
$27.82 million $191,894
May 30, 2019 $22.7
-2.30%
$25.08 million $181,365
May 29, 2019 $23.24
-4.67%
$25.67 million $182,620
May 28, 2019 $24.38
+7.83%
$26.93 million $241,567
May 27, 2019 $22.61
+1.75%
$24.98 million $135,571