Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2019 $18.28
-11.90%
$20.19 million $51,098
Jul 13, 2019 $20.75
+0.55%
$22.92 million $58,556
Jul 12, 2019 $20.63
-4.25%
$22.79 million $107,083
Jul 11, 2019 $21.55
-3.17%
$23.8 million $50,499
Jul 10, 2019 $22.25
-3.93%
$24.58 million $93,829
Jul 9, 2019 $23.16
-2.26%
$25.59 million $127,561
Jul 8, 2019 $23.7
+0.97%
$26.18 million $101,897
Jul 7, 2019 $23.48
+2.63%
$25.93 million $39,588
Jul 6, 2019 $22.88
+0.50%
$25.27 million $20,935
Jul 5, 2019 $22.76
+1.19%
$25.14 million $52,814
Jul 4, 2019 $22.49
-4.42%
$24.85 million $239,520
Jul 3, 2019 $23.54
+2.88%
$26 million $71,545
Jul 2, 2019 $22.88
+2.71%
$25.27 million $91,229
Jul 1, 2019 $22.27
-1.56%
$24.6 million $120,334
Jun 30, 2019 $22.63
-0.58%
$24.99 million $140,397
Jun 29, 2019 $22.76
-0.97%
$25.14 million $156,028
Jun 28, 2019 $22.98
+6.84%
$25.39 million $84,251
Jun 27, 2019 $21.51
-7.53%
$23.76 million $372,122
Jun 26, 2019 $23.26
+3.79%
$25.7 million $238,938
Jun 25, 2019 $22.42
-0.03%
$24.76 million $110,715
Jun 24, 2019 $22.42
-2.67%
$24.77 million $59,795
Jun 23, 2019 $23.04
+1.16%
$25.45 million $125,240
Jun 22, 2019 $22.77
-0.34%
$25.15 million $195,828
Jun 21, 2019 $22.85
+2.68%
$25.24 million $136,821
Jun 20, 2019 $22.25
-0.05%
$24.58 million $115,363
Jun 19, 2019 $22.27
+0.19%
$24.59 million $81,282
Jun 18, 2019 $22.22
-2.64%
$24.54 million $78,623
Jun 17, 2019 $22.82
+0.63%
$25.21 million $80,042
Jun 16, 2019 $22.68
+0.07%
$25.05 million $91,086
Jun 15, 2019 $22.67
-2.16%
$25.04 million $140,924
Jun 14, 2019 $23.17
+0.56%
$25.59 million $74,481
Jun 13, 2019 $23.04
-2.06%
$25.45 million $104,608
Jun 12, 2019 $23.53
-7.90%
$25.99 million $105,462
Jun 11, 2019 $25.54
+4.67%
$28.22 million $152,262
Jun 10, 2019 $24.4
+7.95%
$26.95 million $66,314
Jun 9, 2019 $22.61
-0.72%
$24.97 million $240,026
Jun 8, 2019 $22.77
+0.90%
$25.15 million $43,754
Jun 7, 2019 $22.57
-0.18%
$24.93 million $53,134
Jun 6, 2019 $22.61
+0.99%
$24.97 million $111,596
Jun 5, 2019 $22.4
-1.25%
$24.74 million $86,824
Jun 4, 2019 $22.68
-5.94%
$25.05 million $127,799
Jun 3, 2019 $24.12
-1.00%
$26.64 million $427,488
Jun 2, 2019 $24.36
+1.98%
$26.91 million $147,530
Jun 1, 2019 $23.89
-5.17%
$26.38 million $256,778
May 31, 2019 $25.19
+10.94%
$27.82 million $191,894
May 30, 2019 $22.7
-2.30%
$25.08 million $181,365
May 29, 2019 $23.24
-4.67%
$25.67 million $182,620
May 28, 2019 $24.38
+7.83%
$26.93 million $241,567
May 27, 2019 $22.61
+1.75%
$24.98 million $135,571
May 26, 2019 $22.22
+3.80%
$24.55 million $162,607