Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2019 $21.41
-0.05%
$23.65 million $48,460
May 24, 2019 $21.42
-0.12%
$23.66 million $89,065
May 23, 2019 $21.45
+0.02%
$23.69 million $129,935
May 22, 2019 $21.44
-4.36%
$23.69 million $149,090
May 21, 2019 $22.42
+1.17%
$24.77 million $445,562
May 20, 2019 $22.16
+0.94%
$24.47 million $481,112
May 19, 2019 $21.95
+9.21%
$24.25 million $295,463
May 18, 2019 $20.12
+0.83%
$22.23 million $64,011
May 17, 2019 $19.95
-6.98%
$22.04 million $143,281
May 16, 2019 $21.44
+1.04%
$23.68 million $425,808
May 15, 2019 $21.22
+11.92%
$23.44 million $370,724
May 14, 2019 $18.96
-1.30%
$20.94 million $260,678
May 13, 2019 $19.21
+10.31%
$21.22 million $281,920
May 12, 2019 $17.41
-2.69%
$19.23 million $140,773
May 11, 2019 $17.9
+11.85%
$19.77 million $172,930
May 10, 2019 $16
+2.14%
$17.67 million $103,026
May 9, 2019 $15.67
-1.45%
$17.3 million $71,052
May 8, 2019 $15.9
+0.58%
$17.56 million $89,623
May 7, 2019 $15.79
-4.47%
$17.44 million $100,093
May 6, 2019 $16.53
+2.11%
$18.26 million $81,433
May 5, 2019 $16.19
+1.15%
$17.88 million $115,304
May 4, 2019 $16
+5.97%
$17.67 million $127,938
May 3, 2019 $15.1
+0.83%
$16.68 million $111,065
May 2, 2019 $14.98
+3.28%
$16.54 million $82,359
May 1, 2019 $14.5
-1.20%
$16.02 million $57,301
Apr 30, 2019 $14.68
+1.81%
$16.21 million $45,724
Apr 29, 2019 $14.42
-4.72%
$15.92 million $93,848
Apr 28, 2019 $15.1
+1.41%
$16.68 million $70,560
Apr 27, 2019 $14.89
+1.12%
$16.45 million $30,845
Apr 26, 2019 $14.73
-4.30%
$16.27 million $88,262
Apr 25, 2019 $15.39
-3.97%
$17 million $70,239
Apr 24, 2019 $16.02
-4.98%
$17.7 million $69,959
Apr 23, 2019 $16.86
+6.08%
$18.63 million $318,953
Apr 22, 2019 $15.9
+1.79%
$17.56 million $98,174
Apr 21, 2019 $15.68
-6.40%
$17.32 million $136,876
Apr 20, 2019 $16.75
-1.62%
$18.5 million $68,953
Apr 19, 2019 $17.11
-0.03%
$18.9 million $138,719
Apr 18, 2019 $17.11
+1.56%
$18.9 million $100,699
Apr 17, 2019 $16.85
+1.29%
$18.62 million $105,757
Apr 16, 2019 $16.64
+0.82%
$18.38 million $695,387
Apr 15, 2019 $16.5
+2.72%
$18.22 million $319,595
Apr 14, 2019 $16.05
-0.02%
$17.73 million $593,698
Apr 13, 2019 $16.06
+1.41%
$17.74 million $123,532
Apr 12, 2019 $15.86
-0.11%
$17.52 million $646,274
Apr 11, 2019 $15.9
-9.24%
$17.56 million $828,411
Apr 10, 2019 $17.42
-2.23%
$19.24 million $613,196
Apr 9, 2019 $17.82
-1.16%
$19.68 million $147,003
Apr 8, 2019 $17.98
-8.44%
$19.86 million $2.07 million
Apr 7, 2019 $19.68
+14.76%
$21.74 million $461,747
Apr 6, 2019 $17.15
-2.47%
$18.95 million $87,942