Coinranking
Gnosis Historical Data
GNO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2019 | $17.15 | -2.47% | ||
| Apr 5, 2019 | $17.67 | +2.41% | ||
| Apr 4, 2019 | $17.24 | -1.20% | ||
| Apr 3, 2019 | $17.46 | -4.23% | ||
| Apr 2, 2019 | $18.24 | +9.76% | ||
| Apr 1, 2019 | $16.61 | +7.78% | ||
| Mar 31, 2019 | $15.42 | -1.17% | ||
| Mar 30, 2019 | $15.6 | +0.91% | ||
| Mar 29, 2019 | $15.5 | +0.80% | ||
| Mar 28, 2019 | $15.38 | +1.47% | ||
| Mar 27, 2019 | $15.15 | +2.41% | ||
| Mar 26, 2019 | $14.79 | +6.52% | ||
| Mar 25, 2019 | $13.88 | +0.00% | ||
| Mar 24, 2019 | $13.88 | -1.20% | ||
| Mar 23, 2019 | $14.07 | -0.42% | ||
| Mar 22, 2019 | $14.11 | -0.19% | ||
| Mar 21, 2019 | $14.13 | -0.47% | ||
| Mar 20, 2019 | $14.21 | +1.34% | ||
| Mar 19, 2019 | $14.01 | -3.97% | ||
| Mar 18, 2019 | $14.59 | +1.72% | ||
| Mar 17, 2019 | $14.38 | -4.45% | ||
| Mar 16, 2019 | $15.05 | +4.10% | ||
| Mar 15, 2019 | $14.45 | +7.89% | ||
| Mar 14, 2019 | $13.4 | +2.46% | ||
| Mar 13, 2019 | $13.07 | -5.77% | ||
| Mar 12, 2019 | $13.88 | +0.88% | ||
| Mar 11, 2019 | $13.76 | +3.72% | ||
| Mar 10, 2019 | $13.3 | -0.62% | ||
| Mar 9, 2019 | $13.38 | +0.34% | ||
| Mar 8, 2019 | $13.34 | -6.97% | ||
| Mar 7, 2019 | $14.34 | +12.00% | ||
| Mar 6, 2019 | $12.8 | -0.08% | ||
| Mar 5, 2019 | $12.81 | +4.26% | ||
| Mar 4, 2019 | $12.29 | -9.52% | ||
| Mar 3, 2019 | $13.58 | -0.68% | ||
| Mar 2, 2019 | $13.67 | -0.64% | ||
| Mar 1, 2019 | $13.76 | +5.55% | ||
| Feb 28, 2019 | $13.04 | -0.23% | ||
| Feb 27, 2019 | $13.07 | -2.96% | ||
| Feb 26, 2019 | $13.47 | -0.85% | ||
| Feb 25, 2019 | $13.59 | +3.47% | ||
| Feb 24, 2019 | $13.14 | -9.16% | ||
| Feb 23, 2019 | $14.45 | +1.74% | ||
| Feb 22, 2019 | $14.21 | +3.20% | ||
| Feb 21, 2019 | $13.77 | +4.33% | ||
| Feb 20, 2019 | $13.21 | +5.87% | ||
| Feb 19, 2019 | $12.48 | -3.16% | ||
| Feb 18, 2019 | $12.89 | +8.45% | ||
| Feb 17, 2019 | $11.89 | +1.68% | ||
| Feb 16, 2019 | $11.94 | +1.53% | ||