Gnosis Historical Data

GNO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $11.76
+13.36%
$12.99 million $35,499
Feb 14, 2019 $10.38
-8.43%
$11.46 million $55,391
Feb 13, 2019 $11.33
-2.10%
$12.52 million $23,430
Feb 12, 2019 $11.58
-0.40%
$12.79 million $182,504
Feb 11, 2019 $11.63
-1.37%
$12.84 million $88,408
Feb 10, 2019 $11.77
+1.86%
$13 million $20,584
Feb 9, 2019 $11.55
-0.36%
$12.76 million $27,506
Feb 8, 2019 $11.6
+7.74%
$12.82 million $50,113
Feb 7, 2019 $10.77
+0.24%
$11.9 million $32,525
Feb 6, 2019 $10.75
-6.35%
$11.87 million $47,659
Feb 5, 2019 $11.47
+1.43%
$12.67 million $22,833
Feb 4, 2019 $11.31
-2.36%
$12.5 million $19,310
Feb 3, 2019 $11.59
-3.20%
$12.8 million $20,793
Feb 2, 2019 $11.96
-1.87%
$13.21 million $21,513
Feb 1, 2019 $12.19
+6.69%
$13.46 million $137,529
Jan 31, 2019 $11.42
-0.60%
$12.62 million $54,819
Jan 30, 2019 $11.49
+2.82%
$12.7 million $21,399
Jan 29, 2019 $11.19
-2.44%
$12.36 million $70,037
Jan 28, 2019 $11.47
+0.13%
$12.66 million $83,960
Jan 27, 2019 $11.46
+0.64%
$12.65 million $31,239
Jan 26, 2019 $11.38
-0.44%
$12.57 million $40,953
Jan 25, 2019 $11.43
+0.67%
$12.63 million $34,220
Jan 24, 2019 $11.36
-0.67%
$12.55 million $26,408
Jan 23, 2019 $11.43
-0.37%
$12.63 million $26,838
Jan 22, 2019 $11.48
+0.70%
$12.68 million $39,740
Jan 21, 2019 $11.4
+0.27%
$12.59 million $34,023
Jan 20, 2019 $11.37
+0.30%
$12.56 million $67,770
Jan 19, 2019 $11.33
+3.40%
$12.52 million $30,059
Jan 18, 2019 $10.96
-1.83%
$12.11 million $16,874
Jan 17, 2019 $11.16
+0.94%
$12.33 million $23,526
Jan 16, 2019 $11.06
+4.37%
$12.21 million $34,855
Jan 15, 2019 $10.59
-4.10%
$11.7 million $24,221
Jan 14, 2019 $11.05
+6.44%
$12.21 million $27,998
Jan 13, 2019 $10.41
-4.41%
$11.5 million $29,373
Jan 12, 2019 $10.87
+0.38%
$12 million $23,066
Jan 11, 2019 $10.83
-0.88%
$11.96 million $43,406
Jan 10, 2019 $10.94
-9.64%
$12.09 million $92,983
Jan 9, 2019 $12.11
+1.62%
$13.38 million $81,160
Jan 8, 2019 $11.92
-5.07%
$13.16 million $91,973
Jan 7, 2019 $12.54
-2.01%
$13.85 million $84,398
Jan 6, 2019 $12.8
+2.03%
$14.13 million $72,748
Jan 5, 2019 $12.54
-0.62%
$13.85 million $127,766
Jan 4, 2019 $12.63
+6.05%
$13.95 million $136,388
Jan 3, 2019 $11.91
-4.16%
$13.15 million $94,426
Jan 2, 2019 $12.41
+10.24%
$13.71 million $205,868
Jan 1, 2019 $11.24
+6.44%
$12.42 million $128,354
Dec 31, 2018 $10.56
-4.33%
$11.67 million $92,805
Dec 30, 2018 $11.03
-0.08%
$12.19 million $103,852
Dec 29, 2018 $11.04
+0.62%
$12.19 million $140,591
Dec 28, 2018 $10.98
+8.26%
$12.13 million $156,967