Gnosis Historical Data

GNO Page 57
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 33.36
+0.00%
$ 35.91 million $ 6,230
Aug 11, 2018 $ 37.09
+0.00%
$ 36.73 million $ 6,446
Aug 10, 2018 $ 37.48
+0.00%
$ 38.43 million $ 6,424
Aug 9, 2018 $ 39.93
+0.00%
$ 41.86 million $ 6,496
Aug 8, 2018 $ 43.93
+0.00%
$ 40.58 million $ 7,023
Aug 7, 2018 $ 44.71
+0.00%
$ 46.28 million $ 7,019
Aug 6, 2018 $ 43.72
+0.00%
$ 48.96 million $ 7,028
Aug 5, 2018 $ 44.28
+0.00%
$ 49.57 million $ 7,279
Aug 4, 2018 $ 45.82
+0.00%
$ 47.6 million $ 7,454
Aug 3, 2018 $ 47.93
+0.00%
$ 49.61 million $ 7,615
Aug 2, 2018 $ 49.95
+0.00%
$ 51.96 million $ 7,600
Aug 1, 2018 $ 49.98
+0.00%
$ 54.43 million $ 7,943
Jul 31, 2018 $ 52.95
+0.00%
$ 54.74 million $ 8,142
Jul 30, 2018 $ 52.35
+0.00%
$ 57.96 million $ 8,202
Jul 29, 2018 $ 50.83
+0.00%
$ 59.2 million $ 8,183
Jul 28, 2018 $ 49.85
+0.00%
$ 55.63 million $ 8,018
Jul 27, 2018 $ 51.67
+0.00%
$ 56.71 million $ 8,202
Jul 26, 2018 $ 51.55
+0.00%
$ 54.98 million $ 8,232
Jul 25, 2018 $ 50.78
+0.00%
$ 56.82 million $ 8,045
Jul 24, 2018 $ 51.52
+0.00%
$ 57.46 million $ 7,671
Jul 23, 2018 $ 51.55
+0.00%
$ 54.46 million $ 7,454
Jul 22, 2018 $ 51.85
+0.00%
$ 55.57 million $ 7,355
Jul 21, 2018 $ 52.5
+0.00%
$ 57.06 million $ 7,431
Jul 20, 2018 $ 53.75
+0.00%
$ 57.04 million $ 7,386
Jul 19, 2018 $ 53.83
+0.00%
$ 60.27 million $ 7,400
Jul 18, 2018 $ 52.18
+0.00%
$ 58.94 million $ 6,887
Jul 17, 2018 $ 51.17
+0.00%
$ 58.74 million $ 6,540
Jul 16, 2018 $ 47.84
+0.00%
$ 56.9 million $ 6,334
Jul 15, 2018 $ 40.23
+0.00%
$ 55.81 million $ 6,257
Jul 14, 2018 $ 40.92
+0.00%
$ 46.84 million $ 6,259
Jul 13, 2018 $ 41.21
+0.00%
$ 44.39 million $ 6,248
Jul 12, 2018 $ 43.26
+0.00%
$ 44.4 million $ 6,395
Jul 11, 2018 $ 46.07
+0.00%
$ 47.1 million $ 6,527
Jul 10, 2018 $ 50.13
+0.00%
$ 48.47 million $ 6,779
Jul 9, 2018 $ 50.81
+0.00%
$ 53.73 million $ 6,825
Jul 8, 2018 $ 49.6
+0.00%
$ 56.24 million $ 6,632
Jul 7, 2018 $ 48.53
+0.00%
$ 56.63 million $ 6,623
Jul 6, 2018 $ 46.31
+0.00%
$ 56.1 million $ 6,650
Jul 5, 2018 $ 46.16
+0.00%
$ 50.88 million $ 6,589
Jul 4, 2018 $ 46.52
+0.00%
$ 50.36 million $ 6,614
Jul 3, 2018 $ 45.19
+0.00%
$ 50.98 million $ 6,463
Jul 2, 2018 $ 43.88
+0.00%
$ 52.01 million $ 6,366
Jul 1, 2018 $ 43.15
+0.00%
$ 49.01 million $ 6,381
Jun 30, 2018 $ 41.37
+0.00%
$ 48.34 million $ 5,913
Jun 29, 2018 $ 43.87
+0.00%
$ 45.63 million $ 6,097
Jun 28, 2018 $ 43.87
+0.00%
$ 47.43 million $ 6,114
Jun 27, 2018 $ 45.59
+0.00%
$ 48.84 million $ 6,211
Jun 26, 2018 $ 45.24
+0.00%
$ 48.64 million $ 6,213
Jun 25, 2018 $ 44.88
+0.00%
$ 50.93 million $ 6,037
Jun 24, 2018 $ 47.65
+0.00%
$ 49.32 million $ 6,136