Gnosis Historical Data

GNO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $10.14
-2.52%
$11.2 million $280,499
Dec 26, 2018 $10.4
-0.73%
$11.49 million $364,565
Dec 25, 2018 $10.46
-12.52%
$11.56 million $236,360
Dec 24, 2018 $11.95
+14.68%
$13.2 million $633,031
Dec 23, 2018 $10.42
-0.98%
$11.51 million $266,676
Dec 22, 2018 $10.52
+3.08%
$11.62 million $210,439
Dec 21, 2018 $10.21
-6.17%
$11.27 million $240,684
Dec 20, 2018 $10.88
+2.91%
$12.02 million $322,159
Dec 19, 2018 $10.58
-8.17%
$11.69 million $470,902
Dec 18, 2018 $11.51
+6.61%
$12.72 million $89,537
Dec 17, 2018 $10.81
-0.43%
$11.94 million $262,070
Dec 16, 2018 $10.86
-1.13%
$11.99 million $99,192
Dec 15, 2018 $10.98
+26.16%
$12.13 million $329,061
Dec 14, 2018 $8.7
-4.14%
$9.61 million $329,968
Dec 13, 2018 $9.07
-13.07%
$10.02 million $155,403
Dec 12, 2018 $10.46
-9.84%
$11.55 million $476,788
Dec 11, 2018 $11.62
-4.49%
$12.83 million $420,773
Dec 10, 2018 $12.16
-12.42%
$13.43 million $417,189
Dec 9, 2018 $13.96
+1.70%
$15.42 million $470,301
Dec 8, 2018 $13.81
+6.33%
$15.25 million $374,893
Dec 7, 2018 $13
+12.08%
$14.36 million $235,345
Dec 6, 2018 $11.61
-3.96%
$12.83 million $127,547
Dec 5, 2018 $12.09
-3.64%
$13.35 million $95,630
Dec 4, 2018 $12.56
+4.41%
$13.87 million $109,248
Dec 3, 2018 $12.03
-0.68%
$13.29 million $122,624
Dec 2, 2018 $12.03
-2.03%
$13.29 million $70,235
Dec 1, 2018 $12.27
+1.09%
$13.55 million $95,899
Nov 30, 2018 $12.14
+1.60%
$13.41 million $373,019
Nov 29, 2018 $11.16
+0.00%
$12.33 million $4,089
Nov 28, 2018 $10.18
+0.00%
$11.24 million $3,750
Nov 27, 2018 $10.51
+0.00%
$11.6 million $3,926
Nov 26, 2018 $10.85
+0.00%
$11.98 million $3,820
Nov 25, 2018 $11.33
+0.00%
$12.52 million $4,292
Nov 24, 2018 $11.22
+0.00%
$12.39 million $4,307
Nov 23, 2018 $11.9
+0.00%
$13.14 million $4,525
Nov 22, 2018 $12.25
+0.00%
$13.53 million $4,500
Nov 21, 2018 $11.97
+0.00%
$13.22 million $4,634
Nov 20, 2018 $12.73
+0.00%
$14.06 million $5,282
Nov 19, 2018 $14.13
+0.00%
$15.61 million $5,598
Nov 18, 2018 $14.26
+0.00%
$15.76 million $5,553
Nov 17, 2018 $14.96
+0.00%
$16.53 million $5,591
Nov 16, 2018 $16.1
+0.00%
$160.99 million $5,594
Nov 15, 2018 $18.13
+0.00%
$181.28 million $6,126
Nov 14, 2018 $19.16
+0.00%
$191.6 million $6,362
Nov 13, 2018 $19.35
+0.00%
$193.51 million $6,402
Nov 12, 2018 $19.37
+0.00%
$193.67 million $6,388
Nov 11, 2018 $19.56
+0.00%
$195.63 million $6,401
Nov 10, 2018 $19.67
+0.00%
$196.71 million $6,412
Nov 9, 2018 $20.15
+0.00%
$201.52 million $6,490
Nov 8, 2018 $20.52
+0.00%
$-- $6,532