Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2019 $10.38
-8.43%
$11.46 million $55,391
Feb 13, 2019 $11.33
-2.10%
$12.52 million $23,430
Feb 12, 2019 $11.58
-0.40%
$12.79 million $182,504
Feb 11, 2019 $11.63
-1.37%
$12.84 million $88,408
Feb 10, 2019 $11.77
+1.86%
$13 million $20,584
Feb 9, 2019 $11.55
-0.36%
$12.76 million $27,506
Feb 8, 2019 $11.6
+7.74%
$12.82 million $50,113
Feb 7, 2019 $10.77
+0.24%
$11.9 million $32,525
Feb 6, 2019 $10.75
-6.35%
$11.87 million $47,659
Feb 5, 2019 $11.47
+1.43%
$12.67 million $22,833
Feb 4, 2019 $11.31
-2.36%
$12.5 million $19,310
Feb 3, 2019 $11.59
-3.20%
$12.8 million $20,793
Feb 2, 2019 $11.96
-1.87%
$13.21 million $21,513
Feb 1, 2019 $12.19
+6.69%
$13.46 million $137,529
Jan 31, 2019 $11.42
-0.60%
$12.62 million $54,819
Jan 30, 2019 $11.49
+2.82%
$12.7 million $21,399
Jan 29, 2019 $11.19
-2.44%
$12.36 million $70,037
Jan 28, 2019 $11.47
+0.13%
$12.66 million $83,960
Jan 27, 2019 $11.46
+0.64%
$12.65 million $31,239
Jan 26, 2019 $11.38
-0.44%
$12.57 million $40,953
Jan 25, 2019 $11.43
+0.67%
$12.63 million $34,220
Jan 24, 2019 $11.36
-0.67%
$12.55 million $26,408
Jan 23, 2019 $11.43
-0.37%
$12.63 million $26,838
Jan 22, 2019 $11.48
+0.70%
$12.68 million $39,740
Jan 21, 2019 $11.4
+0.27%
$12.59 million $34,023
Jan 20, 2019 $11.37
+0.30%
$12.56 million $67,770
Jan 19, 2019 $11.33
+3.40%
$12.52 million $30,059
Jan 18, 2019 $10.96
-1.83%
$12.11 million $16,874
Jan 17, 2019 $11.16
+0.94%
$12.33 million $23,526
Jan 16, 2019 $11.06
+4.37%
$12.21 million $34,855
Jan 15, 2019 $10.59
-4.10%
$11.7 million $24,221
Jan 14, 2019 $11.05
+6.44%
$12.21 million $27,998
Jan 13, 2019 $10.41
-4.41%
$11.5 million $29,373
Jan 12, 2019 $10.87
+0.38%
$12 million $23,066
Jan 11, 2019 $10.83
-0.88%
$11.96 million $43,406
Jan 10, 2019 $10.94
-9.64%
$12.09 million $92,983
Jan 9, 2019 $12.11
+1.62%
$13.38 million $81,160
Jan 8, 2019 $11.92
-5.07%
$13.16 million $91,973
Jan 7, 2019 $12.54
-2.01%
$13.85 million $84,398
Jan 6, 2019 $12.8
+2.03%
$14.13 million $72,748
Jan 5, 2019 $12.54
-0.62%
$13.85 million $127,766
Jan 4, 2019 $12.63
+6.05%
$13.95 million $136,388
Jan 3, 2019 $11.91
-4.16%
$13.15 million $94,426
Jan 2, 2019 $12.41
+10.24%
$13.71 million $205,868
Jan 1, 2019 $11.24
+6.44%
$12.42 million $128,354
Dec 31, 2018 $10.56
-4.33%
$11.67 million $92,805
Dec 30, 2018 $11.03
-0.08%
$12.19 million $103,852
Dec 29, 2018 $11.04
+0.62%
$12.19 million $140,591
Dec 28, 2018 $10.98
+8.26%
$12.13 million $156,967
Dec 27, 2018 $10.14
-2.52%
$11.2 million $280,499