Coinranking
Gnosis Historical Data
GNO
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2018 | $19.76 | +0.00% | ||
| Nov 6, 2018 | $19.79 | +0.00% | ||
| Nov 5, 2018 | $19.26 | +0.00% | ||
| Nov 4, 2018 | $19.25 | +0.00% | ||
| Nov 3, 2018 | $19.72 | +0.00% | ||
| Nov 2, 2018 | $19.55 | +0.00% | ||
| Nov 1, 2018 | $19.15 | +0.00% | ||
| Oct 31, 2018 | $19.21 | +0.00% | ||
| Oct 30, 2018 | $19.99 | +0.00% | ||
| Oct 29, 2018 | $20.86 | +0.00% | ||
| Oct 28, 2018 | $21.62 | +0.00% | ||
| Oct 27, 2018 | $20.72 | +0.00% | ||
| Oct 26, 2018 | $19.99 | +0.00% | ||
| Oct 25, 2018 | $19.88 | +0.00% | ||
| Oct 24, 2018 | $19.36 | +0.00% | ||
| Oct 23, 2018 | $19.88 | +0.00% | ||
| Oct 22, 2018 | $20.01 | +0.00% | ||
| Oct 21, 2018 | $19.68 | +0.00% | ||
| Oct 20, 2018 | $19.77 | +0.00% | ||
| Oct 19, 2018 | $19.78 | +0.00% | ||
| Oct 18, 2018 | $20.06 | +0.00% | ||
| Oct 17, 2018 | $20.26 | +0.00% | ||
| Oct 16, 2018 | $19.85 | +0.00% | ||
| Oct 15, 2018 | $19.68 | +0.00% | ||
| Oct 14, 2018 | $19.75 | +0.00% | ||
| Oct 13, 2018 | $19.82 | +0.00% | ||
| Oct 12, 2018 | $20.74 | +0.00% | ||
| Oct 11, 2018 | $21.12 | +0.00% | ||
| Oct 10, 2018 | $21.3 | +0.00% | ||
| Oct 9, 2018 | $21.58 | +0.00% | ||
| Oct 8, 2018 | $21.67 | +0.00% | ||
| Oct 7, 2018 | $21.85 | +0.00% | ||
| Oct 6, 2018 | $21.68 | +0.00% | ||
| Oct 5, 2018 | $21.92 | +0.00% | ||
| Oct 4, 2018 | $24.26 | +0.00% | ||
| Oct 3, 2018 | $25.65 | +0.00% | ||
| Oct 2, 2018 | $26.44 | +0.00% | ||
| Oct 1, 2018 | $25.56 | +0.00% | ||
| Sep 30, 2018 | $25.06 | +0.00% | ||
| Sep 29, 2018 | $25.23 | +0.00% | ||
| Sep 28, 2018 | $24.6 | +0.00% | ||
| Sep 27, 2018 | $24.51 | +0.00% | ||
| Sep 26, 2018 | $24.69 | +0.00% | ||
| Sep 25, 2018 | $26.21 | +0.00% | ||
| Sep 24, 2018 | $27 | +0.00% | ||
| Sep 23, 2018 | $27.2 | +0.00% | ||
| Sep 22, 2018 | $26.75 | +0.00% | ||
| Sep 21, 2018 | $26.09 | +0.00% | ||
| Sep 20, 2018 | $26.5 | +0.00% | ||
| Sep 19, 2018 | $26.78 | +0.00% | ||