Gnosis Historical Data

GNO Page 59
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $28.14
+0.00%
$29.86 million $6,429
Sep 17, 2018 $27.67
+0.00%
$29.82 million $6,501
Sep 16, 2018 $27.99
+0.00%
$31.4 million $6,526
Sep 15, 2018 $28.35
+0.00%
$30.84 million $6,516
Sep 14, 2018 $27.07
+0.00%
$30.6 million $6,456
Sep 13, 2018 $26.88
+0.00%
$31.17 million $6,308
Sep 12, 2018 $29.51
+0.00%
$29.03 million $6,327
Sep 11, 2018 $29.49
+0.00%
$31.65 million $6,325
Sep 10, 2018 $29.52
+0.00%
$32.9 million $6,329
Sep 9, 2018 $29.63
+0.00%
$32.85 million $6,429
Sep 8, 2018 $30.14
+0.00%
$32.33 million $6,492
Sep 7, 2018 $30.24
+0.00%
$32.88 million $6,475
Sep 6, 2018 $34.79
+0.00%
$33.38 million $7,157
Sep 5, 2018 $35.67
+0.00%
$33.35 million $7,327
Sep 4, 2018 $34.6
+0.00%
$40.6 million $7,265
Sep 3, 2018 $35.17
+0.00%
$37.82 million $7,234
Sep 2, 2018 $34.33
+0.00%
$38.65 million $7,107
Sep 1, 2018 $34.06
+0.00%
$38.76 million $6,989
Aug 31, 2018 $33.79
+0.00%
$37.74 million $6,947
Aug 30, 2018 $34.4
+0.00%
$37.76 million $7,063
Aug 29, 2018 $32.24
+0.00%
$37.79 million $6,990
Aug 28, 2018 $30.21
+0.00%
$37.74 million $6,734
Aug 27, 2018 $30.34
+0.00%
$34.14 million $6,696
Aug 26, 2018 $31.15
+0.00%
$33.53 million $6,733
Aug 25, 2018 $30.24
+0.00%
$33.87 million $6,566
Aug 24, 2018 $30.07
+0.00%
$35.51 million $6,451
Aug 23, 2018 $30.81
+0.00%
$33.22 million $6,593
Aug 22, 2018 $30.22
+0.00%
$33.33 million $6,418
Aug 21, 2018 $30.3
+0.00%
$34.11 million $6,475
Aug 20, 2018 $30.6
+0.00%
$32.41 million $6,423
Aug 19, 2018 $31.68
+0.00%
$34.02 million $6,482
Aug 18, 2018 $31.01
+0.00%
$33.72 million $6,470
Aug 17, 2018 $30.4
+0.00%
$36.06 million $6,376
Aug 16, 2018 $31.17
+0.00%
$33.29 million $6,372
Aug 15, 2018 $29.97
+0.00%
$33.1 million $6,093
Aug 14, 2018 $32.21
+0.00%
$34.13 million $6,363
Aug 13, 2018 $33.07
+0.00%
$34.32 million $6,339
Aug 12, 2018 $33.36
+0.00%
$35.91 million $6,230
Aug 11, 2018 $37.09
+0.00%
$36.73 million $6,446
Aug 10, 2018 $37.48
+0.00%
$38.43 million $6,424
Aug 9, 2018 $39.93
+0.00%
$41.86 million $6,496
Aug 8, 2018 $43.93
+0.00%
$40.58 million $7,023
Aug 7, 2018 $44.71
+0.00%
$46.28 million $7,019
Aug 6, 2018 $43.72
+0.00%
$48.96 million $7,028
Aug 5, 2018 $44.28
+0.00%
$49.57 million $7,279
Aug 4, 2018 $45.82
+0.00%
$47.6 million $7,454
Aug 3, 2018 $47.93
+0.00%
$49.61 million $7,615
Aug 2, 2018 $49.95
+0.00%
$51.96 million $7,600
Aug 1, 2018 $49.98
+0.00%
$54.43 million $7,943
Jul 31, 2018 $52.95
+0.00%
$54.74 million $8,142