Gnosis Historical Data

GNO Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 113.62
+0.00%
$ 133.95 million $ 9,139
May 2, 2018 $ 110.41
+0.00%
$ 127.44 million $ 9,030
May 1, 2018 $ 111.48
+0.00%
$ 124.27 million $ 9,317
Apr 30, 2018 $ 108.08
+0.00%
$ 127.87 million $ 9,368
Apr 29, 2018 $ 108.98
+0.00%
$ 119.2 million $ 9,241
Apr 28, 2018 $ 106.98
+0.00%
$ 121.55 million $ 9,233
Apr 27, 2018 $ 97.68
+0.00%
$ 115.71 million $ 8,901
Apr 26, 2018 $ 100.52
+0.00%
$ 113.32 million $ 9,254
Apr 25, 2018 $ 110.51
+0.00%
$ 105.02 million $ 9,283
Apr 24, 2018 $ 107.88
+0.00%
$ 123.6 million $ 8,889
Apr 23, 2018 $ 107.54
+0.00%
$ 119.2 million $ 8,889
Apr 22, 2018 $ 107.33
+0.00%
$ 117.65 million $ 8,810
Apr 21, 2018 $ 108.57
+0.00%
$ 120.04 million $ 8,424
Apr 20, 2018 $ 107.01
+0.00%
$ 124.45 million $ 8,217
Apr 19, 2018 $ 99.37
+0.00%
$ 120.96 million $ 8,047
Apr 18, 2018 $ 97.42
+0.00%
$ 111.71 million $ 8,053
Apr 17, 2018 $ 83.46
+0.00%
$ 108.63 million $ 8,093
Apr 16, 2018 $ 79.88
+0.00%
$ 96.73 million $ 8,181
Apr 15, 2018 $ 78.51
+0.00%
$ 89.87 million $ 7,992
Apr 14, 2018 $ 77.25
+0.00%
$ 86.77 million $ 7,971
Apr 13, 2018 $ 72.17
+0.00%
$ 84.96 million $ 7,301
Apr 12, 2018 $ 65.62
+0.00%
$ 83.51 million $ 6,878
Apr 11, 2018 $ 59.78
+0.00%
$ 75.51 million $ 6,787
Apr 10, 2018 $ 60.87
+0.00%
$ 68.99 million $ 6,929
Apr 9, 2018 $ 59.49
+0.00%
$ 64.94 million $ 7,000
Apr 8, 2018 $ 58.44
+0.00%
$ 66.66 million $ 6,890
Apr 7, 2018 $ 58.32
+0.00%
$ 64.99 million $ 6,685
Apr 6, 2018 $ 59.96
+0.00%
$ 62.03 million $ 6,790
Apr 5, 2018 $ 63.3
+0.00%
$ 67.03 million $ 7,155
Apr 4, 2018 $ 60.89
+0.00%
$ 68.93 million $ 7,347
Apr 3, 2018 $ 56.24
+0.00%
$ 72.13 million $ 7,005
Apr 2, 2018 $ 56.46
+0.00%
$ 62.16 million $ 6,848
Apr 1, 2018 $ 57.14
+0.00%
$ 60.63 million $ 7,035
Mar 31, 2018 $ 55.22
+0.00%
$ 64.14 million $ 6,951
Mar 30, 2018 $ 62.63
+0.00%
$ 60.92 million $ 7,605
Mar 29, 2018 $ 67.47
+0.00%
$ 62.01 million $ 7,956
Mar 28, 2018 $ 69.34
+0.00%
$ 74.47 million $ 8,016
Mar 27, 2018 $ 76.73
+0.00%
$ 74.61 million $ 8,268
Mar 26, 2018 $ 80.88
+0.00%
$ 82.72 million $ 8,585
Mar 25, 2018 $ 81.07
+0.00%
$ 88.88 million $ 8,900
Mar 24, 2018 $ 81.17
+0.00%
$ 86.71 million $ 8,567
Mar 23, 2018 $ 87.26
+0.00%
$ 89.69 million $ 8,835
Mar 22, 2018 $ 90.88
+0.00%
$ 93.77 million $ 9,023
Mar 21, 2018 $ 86.13
+0.00%
$ 99.59 million $ 8,648
Mar 20, 2018 $ 81.5
+0.00%
$ 98.98 million $ 8,363
Mar 19, 2018 $ 77.46
+0.00%
$ 94.48 million $ 7,689
Mar 18, 2018 $ 82.67
+0.00%
$ 89.46 million $ 8,136
Mar 17, 2018 $ 85.81
+0.00%
$ 88.91 million $ 8,335
Mar 16, 2018 $ 84.28
+0.00%
$ 94 million $ 8,155
Mar 15, 2018 $ 97
+0.00%
$ 95.13 million $ 8,870