Gnosis Historical Data

GNO Page 59
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 43.15
+0.00%
$ 49.01 million $ 6,381
Jun 30, 2018 $ 41.37
+0.00%
$ 48.34 million $ 5,913
Jun 29, 2018 $ 43.87
+0.00%
$ 45.63 million $ 6,097
Jun 28, 2018 $ 43.87
+0.00%
$ 47.43 million $ 6,114
Jun 27, 2018 $ 45.59
+0.00%
$ 48.84 million $ 6,211
Jun 26, 2018 $ 45.24
+0.00%
$ 48.64 million $ 6,213
Jun 25, 2018 $ 44.88
+0.00%
$ 50.93 million $ 6,037
Jun 24, 2018 $ 47.65
+0.00%
$ 49.32 million $ 6,136
Jun 23, 2018 $ 50.98
+0.00%
$ 51.52 million $ 6,394
Jun 22, 2018 $ 54.85
+0.00%
$ 52.04 million $ 6,752
Jun 21, 2018 $ 54
+0.00%
$ 60 million $ 6,710
Jun 20, 2018 $ 53.31
+0.00%
$ 60.73 million $ 6,746
Jun 19, 2018 $ 51.73
+0.00%
$ 60.48 million $ 6,550
Jun 18, 2018 $ 52.3
+0.00%
$ 58.07 million $ 6,552
Jun 17, 2018 $ 52.51
+0.00%
$ 56.83 million $ 6,506
Jun 16, 2018 $ 53.08
+0.00%
$ 57.43 million $ 6,584
Jun 15, 2018 $ 51.4
+0.00%
$ 57.58 million $ 6,525
Jun 14, 2018 $ 51.71
+0.00%
$ 60.15 million $ 6,484
Jun 13, 2018 $ 57.79
+0.00%
$ 53.7 million $ 6,802
Jun 12, 2018 $ 58.51
+0.00%
$ 60.4 million $ 6,781
Jun 11, 2018 $ 63.55
+0.00%
$ 65.01 million $ 7,250
Jun 10, 2018 $ 68.64
+0.00%
$ 65.28 million $ 7,649
Jun 8, 2018 $ 71
+0.00%
$ 75.72 million $ 7,684
Jun 7, 2018 $ 71.37
+0.00%
$ 77.82 million $ 7,640
Jun 6, 2018 $ 70.49
+0.00%
$ 78.87 million $ 7,562
Jun 5, 2018 $ 71.34
+0.00%
$ 78.72 million $ 7,512
Jun 4, 2018 $ 73.16
+0.00%
$ 79.31 million $ 7,699
Jun 3, 2018 $ 72.28
+0.00%
$ 80.02 million $ 7,606
Jun 2, 2018 $ 71.82
+0.00%
$ 80.08 million $ 7,494
Jun 1, 2018 $ 72.12
+0.00%
$ 78.9 million $ 7,512
May 31, 2018 $ 69.91
+0.00%
$ 79.52 million $ 7,456
May 30, 2018 $ 66.31
+0.00%
$ 77.68 million $ 7,303
May 29, 2018 $ 66.62
+0.00%
$ 76.03 million $ 7,272
May 28, 2018 $ 71.04
+0.00%
$ 69.2 million $ 7,338
May 27, 2018 $ 72.45
+0.00%
$ 77.32 million $ 7,505
May 26, 2018 $ 72.95
+0.00%
$ 78.97 million $ 7,515
May 25, 2018 $ 72.58
+0.00%
$ 78.35 million $ 7,563
May 24, 2018 $ 77.77
+0.00%
$ 80.61 million $ 7,829
May 23, 2018 $ 87.33
+0.00%
$ 81.14 million $ 8,271
May 22, 2018 $ 91.05
+0.00%
$ 92.51 million $ 8,468
May 21, 2018 $ 91.34
+0.00%
$ 98.75 million $ 8,365
May 20, 2018 $ 90.31
+0.00%
$ 102.19 million $ 8,269
May 19, 2018 $ 88.31
+0.00%
$ 99.52 million $ 8,118
May 18, 2018 $ 91.71
+0.00%
$ 98.7 million $ 8,315
May 17, 2018 $ 92.21
+0.00%
$ 96.79 million $ 8,315
May 16, 2018 $ 95.79
+0.00%
$ 101.89 million $ 8,677
May 15, 2018 $ 94.36
+0.00%
$ 106.58 million $ 8,625
May 14, 2018 $ 95.48
+0.00%
$ 103.86 million $ 8,580
May 13, 2018 $ 92.54
+0.00%
$ 107.11 million $ 8,453
May 12, 2018 $ 96.2
+0.00%
$ 105 million $ 8,742