Gnosis Historical Data

GNO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 102.71
+0.00%
$ 95.01 million $ 9,203
Mar 13, 2018 $ 106.34
+0.00%
$ 111.69 million $ 9,516
Mar 12, 2018 $ 103.95
+0.00%
$ 113.6 million $ 9,080
Mar 11, 2018 $ 109.35
+0.00%
$ 118.76 million $ 9,316
Mar 10, 2018 $ 104.45
+0.00%
$ 113.78 million $ 8,975
Mar 9, 2018 $ 119.23
+0.00%
$ 119.26 million $ 9,803
Mar 8, 2018 $ 128.82
+0.00%
$ 124.22 million $ 10,504
Mar 7, 2018 $ 136.32
+0.00%
$ 135.74 million $ 11,128
Mar 6, 2018 $ 144.38
+0.00%
$ 144.64 million $ 11,535
Mar 5, 2018 $ 145.09
+0.00%
$ 156.05 million $ 11,293
Mar 4, 2018 $ 139.46
+0.00%
$ 160.74 million $ 11,366
Mar 3, 2018 $ 140.38
+0.00%
$ 152.82 million $ 11,017
Mar 2, 2018 $ 135.19
+0.00%
$ 159.33 million $ 10,667
Mar 1, 2018 $ 132.79
+0.00%
$ 156.66 million $ 10,696
Feb 28, 2018 $ 133.92
+0.00%
$ 145.47 million $ 10,594
Feb 27, 2018 $ 131.53
+0.00%
$ 146.68 million $ 9,962
Feb 26, 2018 $ 128.8
+0.00%
$ 148.22 million $ 9,688
Feb 25, 2018 $ 138.35
+0.00%
$ 142.58 million $ 10,048
Feb 24, 2018 $ 131.55
+0.00%
$ 144.73 million $ 10,120
Feb 23, 2018 $ 127.96
+0.00%
$ 157.9 million $ 10,429
Feb 22, 2018 $ 135.36
+0.00%
$ 134.36 million $ 10,993
Feb 21, 2018 $ 156.11
+0.00%
$ 143.95 million $ 11,592
Feb 20, 2018 $ 159.71
+0.00%
$ 155.66 million $ 10,922
Feb 19, 2018 $ 162.69
+0.00%
$ 176.1 million $ 10,831
Feb 18, 2018 $ 170.06
+0.00%
$ 172.6 million $ 10,695
Feb 17, 2018 $ 158.35
+0.00%
$ 189 million $ 10,082
Feb 16, 2018 $ 157.07
+0.00%
$ 176.18 million $ 9,805
Feb 15, 2018 $ 149.01
+0.00%
$ 174.8 million $ 9,007
Feb 14, 2018 $ 143.39
+0.00%
$ 173.81 million $ 8,691
Feb 13, 2018 $ 142.35
+0.00%
$ 156.19 million $ 8,617
Feb 12, 2018 $ 137.69
+0.00%
$ 162.5 million $ 8,283
Feb 11, 2018 $ 144.98
+0.00%
$ 149.47 million $ 8,725
Feb 10, 2018 $ 139.51
+0.00%
$ 157.77 million $ 8,285
Feb 9, 2018 $ 140.64
+0.00%
$ 160.43 million $ 8,169
Feb 8, 2018 $ 138.61
+0.00%
$ 153.9 million $ 7,926
Feb 7, 2018 $ 114.43
+0.00%
$ 146.42 million $ 6,816
Feb 6, 2018 $ 127.94
+0.00%
$ 149.89 million $ 7,731
Feb 5, 2018 $ 162.65
+0.00%
$ 122.72 million $ 8,809
Feb 4, 2018 $ 164.79
+0.00%
$ 159.84 million $ 8,909
Feb 3, 2018 $ 158.89
+0.00%
$ 193.76 million $ 8,647
Feb 2, 2018 $ 194.2
+0.00%
$ 177.19 million $ 9,654
Feb 1, 2018 $ 198.47
+0.00%
$ 196.32 million $ 10,112
Jan 31, 2018 $ 216.74
+0.00%
$ 223.27 million $ 10,803
Jan 30, 2018 $ 233.03
+0.00%
$ 216.69 million $ 11,414
Jan 29, 2018 $ 238.21
+0.00%
$ 253.59 million $ 11,746
Jan 28, 2018 $ 223.19
+0.00%
$ 263.92 million $ 11,271
Jan 27, 2018 $ 218
+0.00%
$ 254.77 million $ 11,082
Jan 26, 2018 $ 239.35
+0.00%
$ 242.68 million $ 11,376
Jan 25, 2018 $ 222.3
+0.00%
$ 252.95 million $ 11,074
Jan 24, 2018 $ 201.57
+0.00%
$ 263.47 million $ 10,796