Gnosis Historical Data

GNO Page 60
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $52.35
+0.00%
$57.96 million $8,202
Jul 29, 2018 $50.83
+0.00%
$59.2 million $8,183
Jul 28, 2018 $49.85
+0.00%
$55.63 million $8,018
Jul 27, 2018 $51.67
+0.00%
$56.71 million $8,202
Jul 26, 2018 $51.55
+0.00%
$54.98 million $8,232
Jul 25, 2018 $50.78
+0.00%
$56.82 million $8,045
Jul 24, 2018 $51.52
+0.00%
$57.46 million $7,671
Jul 23, 2018 $51.55
+0.00%
$54.46 million $7,454
Jul 22, 2018 $51.85
+0.00%
$55.57 million $7,355
Jul 21, 2018 $52.5
+0.00%
$57.06 million $7,431
Jul 20, 2018 $53.75
+0.00%
$57.04 million $7,386
Jul 19, 2018 $53.83
+0.00%
$60.27 million $7,400
Jul 18, 2018 $52.18
+0.00%
$58.94 million $6,887
Jul 17, 2018 $51.17
+0.00%
$58.74 million $6,540
Jul 16, 2018 $47.84
+0.00%
$56.9 million $6,334
Jul 15, 2018 $40.23
+0.00%
$55.81 million $6,257
Jul 14, 2018 $40.92
+0.00%
$46.84 million $6,259
Jul 13, 2018 $41.21
+0.00%
$44.39 million $6,248
Jul 12, 2018 $43.26
+0.00%
$44.4 million $6,395
Jul 11, 2018 $46.07
+0.00%
$47.1 million $6,527
Jul 10, 2018 $50.13
+0.00%
$48.47 million $6,779
Jul 9, 2018 $50.81
+0.00%
$53.73 million $6,825
Jul 8, 2018 $49.6
+0.00%
$56.24 million $6,632
Jul 7, 2018 $48.53
+0.00%
$56.63 million $6,623
Jul 6, 2018 $46.31
+0.00%
$56.1 million $6,650
Jul 5, 2018 $46.16
+0.00%
$50.88 million $6,589
Jul 4, 2018 $46.52
+0.00%
$50.36 million $6,614
Jul 3, 2018 $45.19
+0.00%
$50.98 million $6,463
Jul 2, 2018 $43.88
+0.00%
$52.01 million $6,366
Jul 1, 2018 $43.15
+0.00%
$49.01 million $6,381
Jun 30, 2018 $41.37
+0.00%
$48.34 million $5,913
Jun 29, 2018 $43.87
+0.00%
$45.63 million $6,097
Jun 28, 2018 $43.87
+0.00%
$47.43 million $6,114
Jun 27, 2018 $45.59
+0.00%
$48.84 million $6,211
Jun 26, 2018 $45.24
+0.00%
$48.64 million $6,213
Jun 25, 2018 $44.88
+0.00%
$50.93 million $6,037
Jun 24, 2018 $47.65
+0.00%
$49.32 million $6,136
Jun 23, 2018 $50.98
+0.00%
$51.52 million $6,394
Jun 22, 2018 $54.85
+0.00%
$52.04 million $6,752
Jun 21, 2018 $54
+0.00%
$60 million $6,710
Jun 20, 2018 $53.31
+0.00%
$60.73 million $6,746
Jun 19, 2018 $51.73
+0.00%
$60.48 million $6,550
Jun 18, 2018 $52.3
+0.00%
$58.07 million $6,552
Jun 17, 2018 $52.51
+0.00%
$56.83 million $6,506
Jun 16, 2018 $53.08
+0.00%
$57.43 million $6,584
Jun 15, 2018 $51.4
+0.00%
$57.58 million $6,525
Jun 14, 2018 $51.71
+0.00%
$60.15 million $6,484
Jun 13, 2018 $57.79
+0.00%
$53.7 million $6,802
Jun 12, 2018 $58.51
+0.00%
$60.4 million $6,781
Jun 11, 2018 $63.55
+0.00%
$65.01 million $7,250