Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 114.88
-0.32%
$ 297.5 million $ 5.62 million
Jun 15, 2025 $ 115.25
+2.02%
$ 298.45 million $ 11.69 million
Jun 14, 2025 $ 112.96
-1.51%
$ 292.53 million $ 3.64 million
Jun 13, 2025 $ 114.69
-2.34%
$ 297 million $ 5.17 million
Jun 12, 2025 $ 117.44
-6.87%
$ 304.13 million $ 8.95 million
Jun 11, 2025 $ 126.11
-3.52%
$ 326.57 million $ 7.69 million
Jun 10, 2025 $ 130.71
+3.71%
$ 338.48 million $ 8.22 million
Jun 9, 2025 $ 126.04
+5.09%
$ 326.4 million $ 8.13 million
Jun 8, 2025 $ 119.94
-4.69%
$ 310.6 million $ 11.18 million
Jun 7, 2025 $ 125.84
+1.77%
$ 325.87 million $ 4.48 million
Jun 6, 2025 $ 123.65
+1.97%
$ 320.2 million $ 5.9 million
Jun 5, 2025 $ 121.25
-6.35%
$ 313.99 million $ 6.93 million
Jun 4, 2025 $ 129.47
-1.50%
$ 335.28 million $ 6.04 million
Jun 3, 2025 $ 131.45
-0.47%
$ 340.4 million $ 6.5 million
Jun 2, 2025 $ 132.07
+1.08%
$ 342.02 million $ 6.49 million
Jun 1, 2025 $ 130.66
+1.38%
$ 338.36 million $ 4.64 million
May 31, 2025 $ 128.89
+1.25%
$ 333.78 million $ 6.23 million
May 30, 2025 $ 127.29
-6.06%
$ 329.62 million $ 7.56 million
May 29, 2025 $ 135.5
-1.32%
$ 350.89 million $ 7.73 million
May 28, 2025 $ 137.28
-0.66%
$ 355.5 million $ 5.14 million
May 27, 2025 $ 138.17
+4.11%
$ 357.8 million $ 5.87 million
May 26, 2025 $ 132.72
-1.48%
$ 343.69 million $ 6.32 million
May 25, 2025 $ 134.71
+0.44%
$ 348.85 million $ 13.23 million
May 24, 2025 $ 134.13
+0.95%
$ 347.34 million $ 4.92 million
May 23, 2025 $ 132.85
-6.44%
$ 344.02 million $ 5.93 million
May 22, 2025 $ 142
+2.87%
$ 367.71 million $ 6.71 million
May 21, 2025 $ 138.03
+2.39%
$ 357.44 million $ 8.31 million
May 20, 2025 $ 134.81
+1.32%
$ 349.1 million $ 7.84 million
May 19, 2025 $ 133.05
-0.11%
$ 344.55 million $ 6.52 million
May 18, 2025 $ 133.19
+0.99%
$ 344.9 million $ 6.11 million
May 17, 2025 $ 131.88
-2.88%
$ 341.52 million $ 4.76 million
May 16, 2025 $ 135.79
+1.01%
$ 351.65 million $ 4.69 million
May 15, 2025 $ 134.44
-3.70%
$ 348.14 million $ 8.03 million
May 14, 2025 $ 139.6
-4.56%
$ 361.51 million $ 7.33 million
May 13, 2025 $ 146.28
+6.53%
$ 378.81 million $ 7.05 million
May 12, 2025 $ 137.33
-0.10%
$ 355.62 million $ 8.53 million
May 11, 2025 $ 137.46
-4.08%
$ 355.97 million $ 9.62 million
May 10, 2025 $ 143.32
+8.76%
$ 371.13 million $ 8.3 million
May 9, 2025 $ 131.77
+6.49%
$ 341.23 million $ 11.04 million
May 8, 2025 $ 123.74
+13.82%
$ 320.44 million $ 9.61 million
May 7, 2025 $ 108.72
-0.90%
$ 281.53 million $ 7.29 million
May 6, 2025 $ 109.71
+0.26%
$ 284.1 million $ 6.53 million
May 5, 2025 $ 109.42
-0.65%
$ 283.36 million $ 5.25 million
May 4, 2025 $ 110.14
-0.75%
$ 285.21 million $ 4.91 million
May 3, 2025 $ 110.96
-2.50%
$ 287.34 million $ 5.22 million
May 2, 2025 $ 113.8
+0.76%
$ 294.7 million $ 5.13 million
May 1, 2025 $ 112.94
+1.30%
$ 292.47 million $ 6.59 million
Apr 30, 2025 $ 111.49
-0.73%
$ 288.72 million $ 7.45 million
Apr 29, 2025 $ 112.32
-0.80%
$ 290.85 million $ 3.01 million
Apr 28, 2025 $ 113.22
+0.88%
$ 293.2 million $ 6.12 million