Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 129.95
+2.18%
$ 336.53 million $ 4.13 million
Oct 23, 2025 $ 126.56
+2.75%
$ 327.55 million $ 6.99 million
Oct 22, 2025 $ 121.72
-3.44%
$ 318.94 million $ 5.45 million
Oct 21, 2025 $ 126.53
+0.07%
$ 326.57 million $ 10.71 million
Oct 20, 2025 $ 126.37
-0.52%
$ 327.47 million $ 3.89 million
Oct 19, 2025 $ 127.64
+2.65%
$ 328.99 million $ 3.18 million
Oct 18, 2025 $ 124.49
+0.29%
$ 322.01 million $ 2.31 million
Oct 17, 2025 $ 124.51
-2.03%
$ 321.45 million $ 7.89 million
Oct 16, 2025 $ 127.1
-3.31%
$ 329.14 million $ 7.4 million
Oct 15, 2025 $ 131.45
-3.75%
$ 340.39 million $ 7.37 million
Oct 14, 2025 $ 136.57
-2.06%
$ 353.64 million $ 8.35 million
Oct 13, 2025 $ 139.44
+3.04%
$ 361.08 million $ 5.05 million
Oct 12, 2025 $ 135.33
+9.28%
$ 350.28 million $ 3.64 million
Oct 11, 2025 $ 123.83
-1.13%
$ 320.65 million $ 13.15 million
Oct 10, 2025 $ 124.17
-14.49%
$ 320.86 million $ 12.98 million
Oct 9, 2025 $ 145.2
-4.32%
$ 375.99 million $ 4.65 million
Oct 8, 2025 $ 151.75
+0.51%
$ 392.98 million $ 4.35 million
Oct 7, 2025 $ 150.98
-3.84%
$ 391 million $ 5.55 million
Oct 6, 2025 $ 157.01
+3.00%
$ 406.59 million $ 3.49 million
Oct 5, 2025 $ 152.45
+0.60%
$ 394.79 million $ 3.76 million
Oct 4, 2025 $ 151.53
-1.69%
$ 392.4 million $ 2.54 million
Oct 3, 2025 $ 154.31
+0.59%
$ 399.13 million $ 4.62 million
Oct 2, 2025 $ 153.41
+1.85%
$ 397.22 million $ 6.2 million
Oct 1, 2025 $ 150.45
+2.60%
$ 390.05 million $ 8.23 million
Sep 30, 2025 $ 146.46
-0.24%
$ 379.71 million $ 28.91 million
Sep 29, 2025 $ 146.81
+4.84%
$ 380.17 million $ 33.29 million
Sep 28, 2025 $ 140.13
+2.48%
$ 362.6 million $ 4.63 million
Sep 27, 2025 $ 136.73
+0.56%
$ 354.08 million $ 3.67 million
Sep 26, 2025 $ 135.79
+5.77%
$ 352.1 million $ 8.48 million
Sep 25, 2025 $ 129.08
-5.48%
$ 332.42 million $ 5.52 million
Sep 24, 2025 $ 136.64
-0.29%
$ 353.65 million $ 3.71 million
Sep 23, 2025 $ 137.03
-0.79%
$ 354.86 million $ 4.53 million
Sep 22, 2025 $ 137.86
-5.98%
$ 358.42 million $ 9.16 million
Sep 21, 2025 $ 147.08
+0.30%
$ 379.7 million $ 4.03 million
Sep 20, 2025 $ 146.78
+0.53%
$ 379.71 million $ 4.65 million
Sep 19, 2025 $ 146.15
-2.89%
$ 377.34 million $ 7.55 million
Sep 18, 2025 $ 150.51
+0.14%
$ 389.74 million $ 7.75 million
Sep 17, 2025 $ 149.79
+1.92%
$ 389.24 million $ 6.15 million
Sep 16, 2025 $ 147.08
+2.60%
$ 380.56 million $ 5.63 million
Sep 15, 2025 $ 143.33
-0.90%
$ 371.24 million $ 6.47 million
Sep 14, 2025 $ 145.3
-1.62%
$ 374.53 million $ 3.75 million
Sep 13, 2025 $ 147.69
+0.80%
$ 382.44 million $ 6.2 million
Sep 12, 2025 $ 146.52
+4.28%
$ 379.41 million $ 5.96 million
Sep 11, 2025 $ 140.51
+1.85%
$ 363.97 million $ 6.18 million
Sep 10, 2025 $ 137.95
+0.93%
$ 357.24 million $ 4.55 million
Sep 9, 2025 $ 136.69
+0.65%
$ 353.87 million $ 4.34 million
Sep 8, 2025 $ 135.8
+0.63%
$ 351.68 million $ 3.66 million
Sep 7, 2025 $ 134.95
+0.73%
$ 349.47 million $ 2.15 million
Sep 6, 2025 $ 133.97
+0.04%
$ 347.38 million $ 2.14 million
Sep 5, 2025 $ 133.92
+1.80%
$ 346.76 million $ 4.38 million