Gnosis Historical Data

GNO Page 61
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $68.64
+0.00%
$65.28 million $7,649
Jun 8, 2018 $71
+0.00%
$75.72 million $7,684
Jun 7, 2018 $71.37
+0.00%
$77.82 million $7,640
Jun 6, 2018 $70.49
+0.00%
$78.87 million $7,562
Jun 5, 2018 $71.34
+0.00%
$78.72 million $7,512
Jun 4, 2018 $73.16
+0.00%
$79.31 million $7,699
Jun 3, 2018 $72.28
+0.00%
$80.02 million $7,606
Jun 2, 2018 $71.82
+0.00%
$80.08 million $7,494
Jun 1, 2018 $72.12
+0.00%
$78.9 million $7,512
May 31, 2018 $69.91
+0.00%
$79.52 million $7,456
May 30, 2018 $66.31
+0.00%
$77.68 million $7,303
May 29, 2018 $66.62
+0.00%
$76.03 million $7,272
May 28, 2018 $71.04
+0.00%
$69.2 million $7,338
May 27, 2018 $72.45
+0.00%
$77.32 million $7,505
May 26, 2018 $72.95
+0.00%
$78.97 million $7,515
May 25, 2018 $72.58
+0.00%
$78.35 million $7,563
May 24, 2018 $77.77
+0.00%
$80.61 million $7,829
May 23, 2018 $87.33
+0.00%
$81.14 million $8,271
May 22, 2018 $91.05
+0.00%
$92.51 million $8,468
May 21, 2018 $91.34
+0.00%
$98.75 million $8,365
May 20, 2018 $90.31
+0.00%
$102.19 million $8,269
May 19, 2018 $88.31
+0.00%
$99.52 million $8,118
May 18, 2018 $91.71
+0.00%
$98.7 million $8,315
May 17, 2018 $92.21
+0.00%
$96.79 million $8,315
May 16, 2018 $95.79
+0.00%
$101.89 million $8,677
May 15, 2018 $94.36
+0.00%
$106.58 million $8,625
May 14, 2018 $95.48
+0.00%
$103.86 million $8,580
May 13, 2018 $92.54
+0.00%
$107.11 million $8,453
May 12, 2018 $96.2
+0.00%
$105 million $8,742
May 11, 2018 $102.55
+0.00%
$103.27 million $9,292
May 10, 2018 $100.99
+0.00%
$114.54 million $9,216
May 9, 2018 $106.2
+0.00%
$112.5 million $9,296
May 8, 2018 $108.27
+0.00%
$115.44 million $9,385
May 7, 2018 $115.08
+0.00%
$118.44 million $9,671
May 6, 2018 $120.27
+0.00%
$125.73 million $9,840
May 5, 2018 $119.68
+0.00%
$132.08 million $9,674
May 4, 2018 $117.95
+0.00%
$132.52 million $9,376
May 3, 2018 $113.62
+0.00%
$133.95 million $9,139
May 2, 2018 $110.41
+0.00%
$127.44 million $9,030
May 1, 2018 $111.48
+0.00%
$124.27 million $9,317
Apr 30, 2018 $108.08
+0.00%
$127.87 million $9,368
Apr 29, 2018 $108.98
+0.00%
$119.2 million $9,241
Apr 28, 2018 $106.98
+0.00%
$121.55 million $9,233
Apr 27, 2018 $97.68
+0.00%
$115.71 million $8,901
Apr 26, 2018 $100.52
+0.00%
$113.32 million $9,254
Apr 25, 2018 $110.51
+0.00%
$105.02 million $9,283
Apr 24, 2018 $107.88
+0.00%
$123.6 million $8,889
Apr 23, 2018 $107.54
+0.00%
$119.2 million $8,889
Apr 22, 2018 $107.33
+0.00%
$117.65 million $8,810
Apr 21, 2018 $108.57
+0.00%
$120.04 million $8,424