Gnosis Historical Data

GNO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 219.4
+0.00%
$ 233.25 million $ 11,245
Jan 22, 2018 $ 247.28
+0.00%
$ 226.88 million $ 12,076
Jan 21, 2018 $ 261.09
+0.00%
$ 252.37 million $ 12,551
Jan 20, 2018 $ 240.99
+0.00%
$ 300.8 million $ 11,592
Jan 19, 2018 $ 238.44
+0.00%
$ 283.69 million $ 11,608
Jan 18, 2018 $ 194.64
+0.00%
$ 258.41 million $ 10,627
Jan 17, 2018 $ 248.9
+0.00%
$ 236.28 million $ 12,248
Jan 16, 2018 $ 336.33
+0.00%
$ 232.22 million $ 14,000
Jan 15, 2018 $ 359.18
+0.00%
$ 355.95 million $ 13,788
Jan 14, 2018 $ 377.05
+0.00%
$ 384.86 million $ 14,335
Jan 13, 2018 $ 349.61
+0.00%
$ 417.64 million $ 13,827
Jan 12, 2018 $ 354.08
+0.00%
$ 410.11 million $ 13,911
Jan 11, 2018 $ 386.55
+0.00%
$ 360.31 million $ 14,358
Jan 10, 2018 $ 362.58
+0.00%
$ 443.18 million $ 15,040
Jan 9, 2018 $ 339.1
+0.00%
$ 443.04 million $ 15,504
Jan 8, 2018 $ 378.24
+0.00%
$ 396.42 million $ 16,773
Jan 7, 2018 $ 407.08
+0.00%
$ 404.75 million $ 17,158
Jan 6, 2018 $ 358.83
+0.00%
$ 438.36 million $ 16,276
Jan 5, 2018 $ 274.02
+0.00%
$ 448.64 million $ 15,085
Jan 4, 2018 $ 257.02
+0.00%
$ 330.31 million $ 15,163
Jan 3, 2018 $ 261.42
+0.00%
$ 294.32 million $ 14,068
Jan 2, 2018 $ 213.03
+0.00%
$ 296.7 million $ 13,687
Jan 1, 2018 $ 192.89
+0.00%
$ 250.82 million $ 13,480
Dec 31, 2017 $ 198.72
+0.00%
$ 232.21 million $ 13,492
Dec 30, 2017 $ 206.96
+0.00%
$ 209.65 million $ 14,735
Dec 29, 2017 $ 188.02
+0.00%
$ 242.61 million $ 14,669
Dec 28, 2017 $ 209.03
+0.00%
$ 227.46 million $ 16,047
Dec 27, 2017 $ 213.31
+0.00%
$ 230.97 million $ 15,386
Dec 26, 2017 $ 209.21
+0.00%
$ 234.13 million $ 14,001
Dec 25, 2017 $ 167.92
+0.00%
$ 260.33 million $ 13,730
Dec 24, 2017 $ 168.35
+0.00%
$ 208.47 million $ 14,781
Dec 23, 2017 $ 160.46
+0.00%
$ 182.31 million $ 13,913
Dec 22, 2017 $ 209.91
+0.00%
$ 174.38 million $ 16,460
Dec 21, 2017 $ 201.97
+0.00%
$ 225.3 million $ 17,013
Dec 20, 2017 $ 208.9
+0.00%
$ 239.42 million $ 18,535
Dec 19, 2017 $ 187.85
+0.00%
$ 228.07 million $ 18,915
Dec 18, 2017 $ 183.72
+0.00%
$ 218.33 million $ 19,500
Dec 17, 2017 $ 187.76
+0.00%
$ 211.63 million $ 18,290
Dec 16, 2017 $ 149.76
+0.00%
$ 201.38 million $ 17,566
Dec 15, 2017 $ 146.61
+0.00%
$ 215.96 million $ 16,537
Dec 14, 2017 $ 144.39
+0.00%
$ 160.08 million $ 16,929
Dec 13, 2017 $ 134.59
+0.00%
$ 160.81 million $ 17,090
Dec 12, 2017 $ 115.67
+0.00%
$ 154.82 million $ 16,630
Dec 11, 2017 $ 107.2
+0.00%
$ 134.77 million $ 14,549
Dec 10, 2017 $ 117.73
+0.00%
$ 117.12 million $ 15,433
Dec 9, 2017 $ 107.91
+0.00%
$ 130.87 million $ 16,237
Dec 8, 2017 $ 122.96
+0.00%
$ 131.81 million $ 15,230
Dec 7, 2017 $ 131.92
+0.00%
$ 124.45 million $ 12,747
Dec 6, 2017 $ 138.29
+0.00%
$ 144.74 million $ 11,793
Dec 5, 2017 $ 119.36
+0.00%
$ 156.25 million $ 11,434