Gnosis Historical Data

GNO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 2018 $107.01
+0.00%
$124.45 million $8,217
Apr 19, 2018 $99.37
+0.00%
$120.96 million $8,047
Apr 18, 2018 $97.42
+0.00%
$111.71 million $8,053
Apr 17, 2018 $83.46
+0.00%
$108.63 million $8,093
Apr 16, 2018 $79.88
+0.00%
$96.73 million $8,181
Apr 15, 2018 $78.51
+0.00%
$89.87 million $7,992
Apr 14, 2018 $77.25
+0.00%
$86.77 million $7,971
Apr 13, 2018 $72.17
+0.00%
$84.96 million $7,301
Apr 12, 2018 $65.62
+0.00%
$83.51 million $6,878
Apr 11, 2018 $59.78
+0.00%
$75.51 million $6,787
Apr 10, 2018 $60.87
+0.00%
$68.99 million $6,929
Apr 9, 2018 $59.49
+0.00%
$64.94 million $7,000
Apr 8, 2018 $58.44
+0.00%
$66.66 million $6,890
Apr 7, 2018 $58.32
+0.00%
$64.99 million $6,685
Apr 6, 2018 $59.96
+0.00%
$62.03 million $6,790
Apr 5, 2018 $63.3
+0.00%
$67.03 million $7,155
Apr 4, 2018 $60.89
+0.00%
$68.93 million $7,347
Apr 3, 2018 $56.24
+0.00%
$72.13 million $7,005
Apr 2, 2018 $56.46
+0.00%
$62.16 million $6,848
Apr 1, 2018 $57.14
+0.00%
$60.63 million $7,035
Mar 31, 2018 $55.22
+0.00%
$64.14 million $6,951
Mar 30, 2018 $62.63
+0.00%
$60.92 million $7,605
Mar 29, 2018 $67.47
+0.00%
$62.01 million $7,956
Mar 28, 2018 $69.34
+0.00%
$74.47 million $8,016
Mar 27, 2018 $76.73
+0.00%
$74.61 million $8,268
Mar 26, 2018 $80.88
+0.00%
$82.72 million $8,585
Mar 25, 2018 $81.07
+0.00%
$88.88 million $8,900
Mar 24, 2018 $81.17
+0.00%
$86.71 million $8,567
Mar 23, 2018 $87.26
+0.00%
$89.69 million $8,835
Mar 22, 2018 $90.88
+0.00%
$93.77 million $9,023
Mar 21, 2018 $86.13
+0.00%
$99.59 million $8,648
Mar 20, 2018 $81.5
+0.00%
$98.98 million $8,363
Mar 19, 2018 $77.46
+0.00%
$94.48 million $7,689
Mar 18, 2018 $82.67
+0.00%
$89.46 million $8,136
Mar 17, 2018 $85.81
+0.00%
$88.91 million $8,335
Mar 16, 2018 $84.28
+0.00%
$94 million $8,155
Mar 15, 2018 $97
+0.00%
$95.13 million $8,870
Mar 14, 2018 $102.71
+0.00%
$95.01 million $9,203
Mar 13, 2018 $106.34
+0.00%
$111.69 million $9,516
Mar 12, 2018 $103.95
+0.00%
$113.6 million $9,080
Mar 11, 2018 $109.35
+0.00%
$118.76 million $9,316
Mar 10, 2018 $104.45
+0.00%
$113.78 million $8,975
Mar 9, 2018 $119.23
+0.00%
$119.26 million $9,803
Mar 8, 2018 $128.82
+0.00%
$124.22 million $10,504
Mar 7, 2018 $136.32
+0.00%
$135.74 million $11,128
Mar 6, 2018 $144.38
+0.00%
$144.64 million $11,535
Mar 5, 2018 $145.09
+0.00%
$156.05 million $11,293
Mar 4, 2018 $139.46
+0.00%
$160.74 million $11,366
Mar 3, 2018 $140.38
+0.00%
$152.82 million $11,017
Mar 2, 2018 $135.19
+0.00%
$159.33 million $10,667