Gnosis Historical Data

GNO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $132.79
+0.00%
$156.66 million $10,696
Feb 28, 2018 $133.92
+0.00%
$145.47 million $10,594
Feb 27, 2018 $131.53
+0.00%
$146.68 million $9,962
Feb 26, 2018 $128.8
+0.00%
$148.22 million $9,688
Feb 25, 2018 $138.35
+0.00%
$142.58 million $10,048
Feb 24, 2018 $131.55
+0.00%
$144.73 million $10,120
Feb 23, 2018 $127.96
+0.00%
$157.9 million $10,429
Feb 22, 2018 $135.36
+0.00%
$134.36 million $10,993
Feb 21, 2018 $156.11
+0.00%
$143.95 million $11,592
Feb 20, 2018 $159.71
+0.00%
$155.66 million $10,922
Feb 19, 2018 $162.69
+0.00%
$176.1 million $10,831
Feb 18, 2018 $170.06
+0.00%
$172.6 million $10,695
Feb 17, 2018 $158.35
+0.00%
$189 million $10,082
Feb 16, 2018 $157.07
+0.00%
$176.18 million $9,805
Feb 15, 2018 $149.01
+0.00%
$174.8 million $9,007
Feb 14, 2018 $143.39
+0.00%
$173.81 million $8,691
Feb 13, 2018 $142.35
+0.00%
$156.19 million $8,617
Feb 12, 2018 $137.69
+0.00%
$162.5 million $8,283
Feb 11, 2018 $144.98
+0.00%
$149.47 million $8,725
Feb 10, 2018 $139.51
+0.00%
$157.77 million $8,285
Feb 9, 2018 $140.64
+0.00%
$160.43 million $8,169
Feb 8, 2018 $138.61
+0.00%
$153.9 million $7,926
Feb 7, 2018 $114.43
+0.00%
$146.42 million $6,816
Feb 6, 2018 $127.94
+0.00%
$149.89 million $7,731
Feb 5, 2018 $162.65
+0.00%
$122.72 million $8,809
Feb 4, 2018 $164.79
+0.00%
$159.84 million $8,909
Feb 3, 2018 $158.89
+0.00%
$193.76 million $8,647
Feb 2, 2018 $194.2
+0.00%
$177.19 million $9,654
Feb 1, 2018 $198.47
+0.00%
$196.32 million $10,112
Jan 31, 2018 $216.74
+0.00%
$223.27 million $10,803
Jan 30, 2018 $233.03
+0.00%
$216.69 million $11,414
Jan 29, 2018 $238.21
+0.00%
$253.59 million $11,746
Jan 28, 2018 $223.19
+0.00%
$263.92 million $11,271
Jan 27, 2018 $218
+0.00%
$254.77 million $11,082
Jan 26, 2018 $239.35
+0.00%
$242.68 million $11,376
Jan 25, 2018 $222.3
+0.00%
$252.95 million $11,074
Jan 24, 2018 $201.57
+0.00%
$263.47 million $10,796
Jan 23, 2018 $219.4
+0.00%
$233.25 million $11,245
Jan 22, 2018 $247.28
+0.00%
$226.88 million $12,076
Jan 21, 2018 $261.09
+0.00%
$252.37 million $12,551
Jan 20, 2018 $240.99
+0.00%
$300.8 million $11,592
Jan 19, 2018 $238.44
+0.00%
$283.69 million $11,608
Jan 18, 2018 $194.64
+0.00%
$258.41 million $10,627
Jan 17, 2018 $248.9
+0.00%
$236.28 million $12,248
Jan 16, 2018 $336.33
+0.00%
$232.22 million $14,000
Jan 15, 2018 $359.18
+0.00%
$355.95 million $13,788
Jan 14, 2018 $377.05
+0.00%
$384.86 million $14,335
Jan 13, 2018 $349.61
+0.00%
$417.64 million $13,827
Jan 12, 2018 $354.08
+0.00%
$410.11 million $13,911
Jan 11, 2018 $386.55
+0.00%
$360.31 million $14,358