Gnosis Historical Data

GNO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $362.58
+0.00%
$443.18 million $15,040
Jan 9, 2018 $339.1
+0.00%
$443.04 million $15,504
Jan 8, 2018 $378.24
+0.00%
$396.42 million $16,773
Jan 7, 2018 $407.08
+0.00%
$404.75 million $17,158
Jan 6, 2018 $358.83
+0.00%
$438.36 million $16,276
Jan 5, 2018 $274.02
+0.00%
$448.64 million $15,085
Jan 4, 2018 $257.02
+0.00%
$330.31 million $15,163
Jan 3, 2018 $261.42
+0.00%
$294.32 million $14,068
Jan 2, 2018 $213.03
+0.00%
$296.7 million $13,687
Jan 1, 2018 $192.89
+0.00%
$250.82 million $13,480
Dec 31, 2017 $198.72
+0.00%
$232.21 million $13,492
Dec 30, 2017 $206.96
+0.00%
$209.65 million $14,735
Dec 29, 2017 $188.02
+0.00%
$242.61 million $14,669
Dec 28, 2017 $209.03
+0.00%
$227.46 million $16,047
Dec 27, 2017 $213.31
+0.00%
$230.97 million $15,386
Dec 26, 2017 $209.21
+0.00%
$234.13 million $14,001
Dec 25, 2017 $167.92
+0.00%
$260.33 million $13,730
Dec 24, 2017 $168.35
+0.00%
$208.47 million $14,781
Dec 23, 2017 $160.46
+0.00%
$182.31 million $13,913
Dec 22, 2017 $209.91
+0.00%
$174.38 million $16,460
Dec 21, 2017 $201.97
+0.00%
$225.3 million $17,013
Dec 20, 2017 $208.9
+0.00%
$239.42 million $18,535
Dec 19, 2017 $187.85
+0.00%
$228.07 million $18,915
Dec 18, 2017 $183.72
+0.00%
$218.33 million $19,500
Dec 17, 2017 $187.76
+0.00%
$211.63 million $18,290
Dec 16, 2017 $149.76
+0.00%
$201.38 million $17,566
Dec 15, 2017 $146.61
+0.00%
$215.96 million $16,537
Dec 14, 2017 $144.39
+0.00%
$160.08 million $16,929
Dec 13, 2017 $134.59
+0.00%
$160.81 million $17,090
Dec 12, 2017 $115.67
+0.00%
$154.82 million $16,630
Dec 11, 2017 $107.2
+0.00%
$134.77 million $14,549
Dec 10, 2017 $117.73
+0.00%
$117.12 million $15,433
Dec 9, 2017 $107.91
+0.00%
$130.87 million $16,237
Dec 8, 2017 $122.96
+0.00%
$131.81 million $15,230
Dec 7, 2017 $131.92
+0.00%
$124.45 million $12,747
Dec 6, 2017 $138.29
+0.00%
$144.74 million $11,793
Dec 5, 2017 $119.36
+0.00%
$156.25 million $11,434
Dec 4, 2017 $115.82
+0.00%
$140.18 million $11,370
Dec 3, 2017 $108.03
+0.00%
$127.82 million $11,072
Dec 2, 2017 $101.88
+0.00%
$119.66 million $10,301
Dec 1, 2017 $97.55
+0.00%
$123.77 million $10,057
Nov 30, 2017 $109.93
+0.00%
$113.23 million $10,596
Nov 29, 2017 $117.73
+0.00%
$100.42 million $9,944
Nov 28, 2017 $115.6
+0.00%
$128.77 million $9,636
Nov 27, 2017 $110.49
+0.00%
$137.45 million $9,064
Nov 26, 2017 $120.78
+0.00%
$118.41 million $8,465
Nov 25, 2017 $96.96
+0.00%
$126.16 million $8,176
Nov 24, 2017 $76.33
+0.00%
$148.16 million $8,195
Nov 23, 2017 $70.16
+0.00%
$89.06 million $8,191
Nov 22, 2017 $69.83
+0.00%
$79.72 million $8,148