Gnosis Historical Data

GNO Page 65
Download
Date Close Price change Market cap Trading volume
Jul 7, 2017 $ 288.84
+0.00%
$ 319.36 million $ 2,514
Jul 6, 2017 $ 336.98
+0.00%
$ 368.87 million $ 2,614
Jul 5, 2017 $ 341.36
+0.00%
$ 373.28 million $ 2,628
Jul 4, 2017 $ 320.62
+0.00%
$ 349.12 million $ 2,617
Jul 3, 2017 $ 335.45
+0.00%
$ 366.29 million $ 2,572
Jul 2, 2017 $ 328.73
+0.00%
$ 357.09 million $ 2,536
Jul 1, 2017 $ 304.05
+0.00%
$ 333.64 million $ 2,425
Jun 30, 2017 $ 338.11
+0.00%
$ 369.68 million $ 2,481
Jun 29, 2017 $ 262.23
+0.00%
$ 284.95 million $ 2,558
Jun 28, 2017 $ 218.98
+0.00%
$ 240.66 million $ 2,578
Jun 27, 2017 $ 206.34
+0.00%
$ 221.43 million $ 2,584
Jun 26, 2017 $ 192.92
+0.00%
$ 204.75 million $ 2,446
Jun 25, 2017 $ 206.68
+0.00%
$ 225.13 million $ 2,542
Jun 24, 2017 $ 218.34
+0.00%
$ 239.57 million $ 2,590
Jun 23, 2017 $ 229.54
+0.00%
$ 253.22 million $ 2,710
Jun 22, 2017 $ 230.03
+0.00%
$ 238.8 million $ 2,723
Jun 21, 2017 $ 230.76
+0.00%
$ 245.26 million $ 2,678
Jun 20, 2017 $ 248.64
+0.00%
$ 257.55 million $ 2,754
Jun 19, 2017 $ 250.77
+0.00%
$ 267.24 million $ 2,617
Jun 18, 2017 $ 242.1
+0.00%
$ 265.61 million $ 2,540
Jun 17, 2017 $ 255.13
+0.00%
$ 270.02 million $ 2,655
Jun 16, 2017 $ 245.64
+0.00%
$ 268.87 million $ 2,509
Jun 15, 2017 $ 236.94
+0.00%
$ 260.15 million $ 2,442
Jun 14, 2017 $ 246.41
+0.00%
$ 271.12 million $ 2,467
Jun 13, 2017 $ 270.89
+0.00%
$ 298.7 million $ 2,713
Jun 12, 2017 $ 270.46
+0.00%
$ 290.3 million $ 2,657
Jun 11, 2017 $ 271.03
+0.00%
$ 298.43 million $ 2,973
Jun 10, 2017 $ 262.94
+0.00%
$ 286.45 million $ 2,900
Jun 9, 2017 $ 259.52
+0.00%
$ 285.24 million $ 2,811
Jun 8, 2017 $ 258.89
+0.00%
$ 286.4 million $ 2,799
Jun 7, 2017 $ 250.31
+0.00%
$ 276.2 million $ 2,692
Jun 6, 2017 $ 269.08
+0.00%
$ 295.41 million $ 2,870
Jun 5, 2017 $ 261.25
+0.00%
$ 286.5 million $ 2,705
Jun 4, 2017 $ 264.02
+0.00%
$ 291.23 million $ 2,524
Jun 3, 2017 $ 260.91
+0.00%
$ 286.94 million $ 2,545
Jun 2, 2017 $ 255.49
+0.00%
$ 279.87 million $ 2,493
Jun 1, 2017 $ 253.09
+0.00%
$ 276.88 million $ 2,413
May 31, 2017 $ 261.66
+0.00%
$ 285.52 million $ 2,303
May 30, 2017 $ 260.26
+0.00%
$ 282.47 million $ 2,193
May 29, 2017 $ 226.16
+0.00%
$ 248.26 million $ 2,278
May 28, 2017 $ 213.95
+0.00%
$ 231.17 million $ 2,189
May 27, 2017 $ 192.07
+0.00%
$ 210.39 million $ 2,052
May 26, 2017 $ 205.65
+0.00%
$ 224.96 million $ 2,245
May 25, 2017 $ 222.65
+0.00%
$ 246.54 million $ 2,307
May 24, 2017 $ 263.85
+0.00%
$ 291.95 million $ 2,445
May 23, 2017 $ 231.12
+0.00%
$ 254.38 million $ 2,273
May 22, 2017 $ 222.43
+0.00%
$ 246.33 million $ 2,124
May 21, 2017 $ 216.68
+0.00%
$ 238.59 million $ 2,044
May 20, 2017 $ 178.39
+0.00%
$ 197.55 million $ 2,040
May 19, 2017 $ 166.08
+0.00%
$ 183.8 million $ 1,962