Gnosis Historical Data

GNO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $69.57
+0.00%
$75.87 million $8,097
Nov 20, 2017 $69.09
+0.00%
$77.12 million $7,833
Nov 19, 2017 $64.31
+0.00%
$75.32 million $7,709
Nov 18, 2017 $65.85
+0.00%
$73.74 million $7,848
Nov 17, 2017 $65.71
+0.00%
$70.25 million $7,455
Nov 16, 2017 $64.87
+0.00%
$73.49 million $7,023
Nov 15, 2017 $61.81
+0.00%
$71.55 million $6,590
Nov 14, 2017 $59.16
+0.00%
$69.3 million $6,324
Nov 13, 2017 $58.88
+0.00%
$67.58 million $6,132
Nov 12, 2017 $67.92
+0.00%
$60.9 million $6,564
Nov 11, 2017 $75.42
+0.00%
$74.55 million $6,984
Nov 10, 2017 $75.13
+0.00%
$74.91 million $7,267
Nov 9, 2017 $65.11
+0.00%
$90.16 million $7,370
Nov 8, 2017 $61.01
+0.00%
$78.91 million $7,134
Nov 7, 2017 $61.73
+0.00%
$67.71 million $7,285
Nov 6, 2017 $64.78
+0.00%
$66.46 million $7,475
Nov 5, 2017 $60.15
+0.00%
$69.53 million $7,253
Nov 4, 2017 $58.89
+0.00%
$68.41 million $7,250
Nov 3, 2017 $60.52
+0.00%
$66.73 million $6,984
Nov 2, 2017 $68.09
+0.00%
$65.17 million $6,516
Nov 1, 2017 $73.19
+0.00%
$74.31 million $6,236
Oct 31, 2017 $73.81
+0.00%
$76.72 million $6,125
Oct 30, 2017 $72.25
+0.00%
$82.74 million $5,864
Oct 29, 2017 $70.58
+0.00%
$82.17 million $5,768
Oct 28, 2017 $71.12
+0.00%
$77.34 million $5,845
Oct 27, 2017 $73.32
+0.00%
$79.18 million $5,829
Oct 26, 2017 $74.67
+0.00%
$79.1 million $5,554
Oct 25, 2017 $75.82
+0.00%
$81.44 million $5,700
Oct 24, 2017 $75.66
+0.00%
$85.43 million $5,894
Oct 23, 2017 $72.26
+0.00%
$77.72 million $5,929
Oct 22, 2017 $70.67
+0.00%
$87.22 million $6,086
Oct 21, 2017 $74.23
+0.00%
$78.92 million $5,763
Oct 20, 2017 $77.93
+0.00%
$81.62 million $5,650
Oct 19, 2017 $80.48
+0.00%
$84.52 million $5,405
Oct 18, 2017 $93.05
+0.00%
$89.79 million $5,643
Oct 17, 2017 $88.06
+0.00%
$93.06 million $5,658
Oct 16, 2017 $86.7
+0.00%
$111.83 million $5,640
Oct 15, 2017 $95.57
+0.00%
$92.89 million $5,678
Oct 14, 2017 $101.81
+0.00%
$104.57 million $5,635
Oct 13, 2017 $107.8
+0.00%
$108.73 million $5,101
Oct 12, 2017 $105.72
+0.00%
$113.06 million $4,800
Oct 11, 2017 $105.53
+0.00%
$123.12 million $4,829
Oct 10, 2017 $105.64
+0.00%
$117.5 million $4,647
Oct 9, 2017 $117.53
+0.00%
$115.6 million $4,494
Oct 8, 2017 $122.33
+0.00%
$125.22 million $4,356
Oct 7, 2017 $125.05
+0.00%
$134.82 million $4,363
Oct 6, 2017 $115.42
+0.00%
$139.94 million $4,258
Oct 5, 2017 $109.28
+0.00%
$135.58 million $4,265
Oct 4, 2017 $117.71
+0.00%
$126.32 million $4,327
Oct 3, 2017 $127.55
+0.00%
$122.4 million $4,416