Gnosis Historical Data

GNO Page 66
Download
Date Close Price change Market cap Trading volume
May 18, 2017 $ 135.51
+0.00%
$ 151.01 million $ 1,881
May 17, 2017 $ 120.81
+0.00%
$ 134.26 million $ 1,801
May 16, 2017 $ 118.96
+0.00%
$ 132.8 million $ 1,729
May 15, 2017 $ 117.76
+0.00%
$ 132.7 million $ 1,709
May 14, 2017 $ 110.75
+0.00%
$ 124.1 million $ 1,773
May 13, 2017 $ 110.76
+0.00%
$ 122.66 million $ 1,764
May 12, 2017 $ 105.28
+0.00%
$ 117.47 million $ 1,686
May 11, 2017 $ 110.27
+0.00%
$ 120.96 million $ 1,819
May 10, 2017 $ 112.5
+0.00%
$ 119.82 million $ 1,752
May 9, 2017 $ 96.66
+0.00%
$ 110.25 million $ 1,698
May 8, 2017 $ 112.65
+0.00%
$ 130.17 million $ 1,664
May 7, 2017 $ 101.72
+0.00%
$ 116.1 million $ 1,554
May 6, 2017 $ 112.03
+0.00%
$ 126.74 million $ 1,545
May 5, 2017 $ 83.68
+0.00%
$ 95.84 million $ 1,508
May 4, 2017 $ 86.44
+0.00%
$ 97.95 million $ 1,517
May 3, 2017 $ 78.66
+0.00%
$ 86.61 million $ 1,486
May 2, 2017 $ 89.32
+0.00%
$ 99.18 million $ 1,446
May 1, 2017 $ 75.66
+0.00%
$ 82.67 million $ 1,416
Download