Gnosis Historical Data

GNO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 2, 2017 $140.07
+0.00%
$135.05 million $4,317
Oct 1, 2017 $135.62
+0.00%
$147.89 million $4,282
Sep 30, 2017 $128.83
+0.00%
$158.6 million $4,151
Sep 29, 2017 $130.7
+0.00%
$144.29 million $4,191
Sep 28, 2017 $103.28
+0.00%
$139.77 million $4,026
Sep 27, 2017 $92.08
+0.00%
$136.93 million $3,924
Sep 26, 2017 $92.62
+0.00%
$102.47 million $3,819
Sep 25, 2017 $92.94
+0.00%
$101.8 million $3,706
Sep 24, 2017 $93.77
+0.00%
$100.37 million $3,715
Sep 23, 2017 $92.16
+0.00%
$105.39 million $3,629
Sep 22, 2017 $101.91
+0.00%
$102.01 million $3,804
Sep 21, 2017 $108.58
+0.00%
$104.57 million $3,945
Sep 20, 2017 $114.24
+0.00%
$117.55 million $3,971
Sep 19, 2017 $115.79
+0.00%
$121.95 million $3,894
Sep 18, 2017 $106.86
+0.00%
$131.33 million $3,619
Sep 17, 2017 $111.13
+0.00%
$120.82 million $3,690
Sep 16, 2017 $97.94
+0.00%
$121.84 million $3,390
Sep 15, 2017 $106.77
+0.00%
$123.48 million $3,651
Sep 14, 2017 $118.71
+0.00%
$98.65 million $3,947
Sep 13, 2017 $128.7
+0.00%
$129.22 million $4,244
Sep 12, 2017 $128.04
+0.00%
$139.22 million $4,204
Sep 11, 2017 $133.35
+0.00%
$140.2 million $4,160
Sep 10, 2017 $139.18
+0.00%
$146.25 million $4,274
Sep 9, 2017 $150.73
+0.00%
$154.01 million $4,475
Sep 8, 2017 $153.88
+0.00%
$156.6 million $4,582
Sep 7, 2017 $154.89
+0.00%
$170.31 million $4,562
Sep 6, 2017 $138.75
+0.00%
$176.9 million $4,233
Sep 5, 2017 $154.22
+0.00%
$156.19 million $4,380
Sep 4, 2017 $168.46
+0.00%
$157.43 million $4,570
Sep 3, 2017 $176.43
+0.00%
$189.57 million $4,682
Sep 2, 2017 $180.46
+0.00%
$189 million $4,782
Sep 1, 2017 $180.37
+0.00%
$204.84 million $4,657
Aug 31, 2017 $174.78
+0.00%
$195.69 million $4,572
Aug 30, 2017 $172.27
+0.00%
$198.23 million $4,455
Aug 29, 2017 $172.04
+0.00%
$202.19 million $4,313
Aug 28, 2017 $173.61
+0.00%
$217.64 million $4,351
Aug 27, 2017 $157.64
+0.00%
$230.55 million $4,317
Aug 26, 2017 $154.84
+0.00%
$195.72 million $4,361
Aug 25, 2017 $155.08
+0.00%
$173.3 million $4,133
Aug 24, 2017 $157
+0.00%
$175.58 million $4,116
Aug 23, 2017 $162.2
+0.00%
$177.24 million $3,890
Aug 22, 2017 $170.17
+0.00%
$179.19 million $4,053
Aug 21, 2017 $164.83
+0.00%
$191.08 million $4,132
Aug 20, 2017 $154.8
+0.00%
$189.52 million $4,107
Aug 19, 2017 $166.49
+0.00%
$178.88 million $4,228
Aug 18, 2017 $178.85
+0.00%
$172.06 million $4,348
Aug 17, 2017 $174.45
+0.00%
$192.42 million $4,279
Aug 16, 2017 $184.1
+0.00%
$205.58 million $4,387
Aug 15, 2017 $176.12
+0.00%
$195.01 million $4,162
Aug 14, 2017 $178.74
+0.00%
$197.72 million $4,328