Gnosis Historical Data

GNO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 131.2
-1.09%
$ 340.69 million $ 5.71 million
Sep 3, 2025 $ 133.6
+4.57%
$ 343.48 million $ 5.11 million
Sep 2, 2025 $ 127.76
+1.27%
$ 330.86 million $ 3.61 million
Sep 1, 2025 $ 126.16
-1.51%
$ 326.68 million $ 4.83 million
Aug 31, 2025 $ 129.61
+0.06%
$ 317.74 million $ 3.45 million
Aug 30, 2025 $ 129.24
+0.45%
$ 335.44 million $ 3.16 million
Aug 29, 2025 $ 128.66
-2.74%
$ 333.17 million $ 4.65 million
Aug 28, 2025 $ 132.29
+0.38%
$ 342.56 million $ 5.6 million
Aug 27, 2025 $ 132
-1.40%
$ 341.27 million $ 5.85 million
Aug 26, 2025 $ 133.58
+3.21%
$ 346.74 million $ 8.64 million
Aug 25, 2025 $ 129.79
-6.58%
$ 335.17 million $ 5.52 million
Aug 24, 2025 $ 138.82
-1.12%
$ 359.72 million $ 5.37 million
Aug 23, 2025 $ 139.73
-1.88%
$ 363.58 million $ 5 million
Aug 22, 2025 $ 142.03
+9.75%
$ 368.82 million $ 8.74 million
Aug 21, 2025 $ 129.48
-2.24%
$ 335.14 million $ 7.94 million
Aug 20, 2025 $ 132.91
+4.56%
$ 343 million $ 7.2 million
Aug 19, 2025 $ 128.62
-3.42%
$ 329.18 million $ 5.03 million
Aug 18, 2025 $ 133.17
-3.35%
$ 344.87 million $ 5.21 million
Aug 17, 2025 $ 137.78
+0.14%
$ 356.67 million $ 3.84 million
Aug 16, 2025 $ 137.57
+0.34%
$ 356.26 million $ 4.35 million
Aug 15, 2025 $ 137.1
-3.55%
$ 355.03 million $ 8.28 million
Aug 14, 2025 $ 142.34
-3.67%
$ 368.42 million $ 15.66 million
Aug 13, 2025 $ 145.81
+3.52%
$ 382.59 million $ 5.69 million
Aug 12, 2025 $ 140.9
+6.58%
$ 364.74 million $ 6.19 million
Aug 11, 2025 $ 131.89
-2.87%
$ 342.34 million $ 4.25 million
Aug 10, 2025 $ 135.23
-2.49%
$ 351.67 million $ 3.84 million
Aug 9, 2025 $ 139.51
+6.69%
$ 359.16 million $ 5.54 million
Aug 8, 2025 $ 130.89
+2.01%
$ 338.63 million $ 4.13 million
Aug 7, 2025 $ 128.36
+5.03%
$ 332.27 million $ 5.02 million
Aug 6, 2025 $ 122.36
+1.06%
$ 316.48 million $ 4.54 million
Aug 5, 2025 $ 121.08
-3.25%
$ 313.55 million $ 4.81 million
Aug 4, 2025 $ 125.03
+5.02%
$ 324.06 million $ 4.83 million
Aug 3, 2025 $ 118.9
+2.49%
$ 308.29 million $ 5.73 million
Aug 2, 2025 $ 116.49
-1.75%
$ 300.4 million $ 4.87 million
Aug 1, 2025 $ 117.85
-6.53%
$ 307.05 million $ 8.83 million
Jul 31, 2025 $ 126.08
-3.78%
$ 326.5 million $ 6.41 million
Jul 30, 2025 $ 131.03
-2.11%
$ 339.32 million $ 4.45 million
Jul 29, 2025 $ 133.83
-4.19%
$ 346.57 million $ 4.93 million
Jul 28, 2025 $ 139.69
-3.64%
$ 361.73 million $ 4.44 million
Jul 27, 2025 $ 144.97
+3.16%
$ 375.4 million $ 3.29 million
Jul 26, 2025 $ 140.55
-3.49%
$ 363.96 million $ 4.69 million
Jul 25, 2025 $ 145.62
+1.25%
$ 377.1 million $ 3.87 million
Jul 24, 2025 $ 143.82
-0.15%
$ 372.43 million $ 4.55 million
Jul 23, 2025 $ 144.03
-4.23%
$ 372.99 million $ 4.52 million
Jul 22, 2025 $ 150.4
-1.47%
$ 389.47 million $ 4.16 million
Jul 21, 2025 $ 152.76
+0.68%
$ 395.29 million $ 4.37 million
Jul 20, 2025 $ 151.73
+3.38%
$ 392.92 million $ 3.94 million
Jul 19, 2025 $ 146.76
+1.01%
$ 380.06 million $ 5.99 million
Jul 18, 2025 $ 145.29
+2.66%
$ 376.25 million $ 7.94 million
Jul 17, 2025 $ 141.53
+1.53%
$ 366.49 million $ 13.24 million