Parad Historical Data

PRD
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0795
-25.94%
$ -- $ 123,169
Jan 27 $ 0.102
-21.80%
$ 50.79 million $ 2.1 million
Jan 20 $ 0.129
+18.74%
$ 64.85 million $ 1.93 million
Jan 13 $ 0.103
-12.38%
$ 54.34 million $ 2.9 million
Jan 6 $ 0.116
+8.06%
$ 58.84 million $ 3.73 million
Dec 30 $ 0.109
-0.04%
$ 53.84 million $ 2.61 million
Dec 23 $ 0.109
+10.88%
$ 54.72 million $ 367,141
Dec 16 $ 0.101
+0.68%
$ -- $ 1.54 million
Dec 9 $ 0.101
-0.14%
$ 50.27 million $ 1.63 million
Dec 2 $ 0.101
-0.66%
$ 50.27 million $ 1.68 million
Nov 25 $ 0.101
+0.12%
$ 50.55 million $ 1.86 million
Nov 18 $ 0.101
-2.99%
$ 50.48 million $ 1.66 million
Nov 11 $ 0.104
+0.42%
$ 52.04 million $ 1.25 million
Nov 4 $ 0.103
+0.48%
$ 51.84 million $ 553,863
Oct 28 $ 0.103
-0.56%
$ 51.32 million $ 605,577
Oct 21 $ 0.103
-0.13%
$ 51.65 million $ 904,892
Oct 14 $ 0.103
+1.96%
$ 51.7 million $ 543,157
Oct 7 $ 0.102
+0.12%
$ 50.95 million $ 418,744
Sep 30 $ 0.11
-29.91%
$ 50.73 million $ 1.06 million
Download