Parad Historical Data

PRD
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0795
-6.47%
$ -- $ 1,578
Feb 4, 2025 $ 0.085
-23.39%
$ 42.5 million $ 1,798
Feb 3, 2025 $ 0.11
+2.48%
$ 55 million $ 119,793
Feb 2, 2025 $ 0.102
-14.64%
$ 50.79 million $ 168,920
Feb 1, 2025 $ 0.119
-6.89%
$ 59.5 million $ 334,194
Jan 31, 2025 $ 0.128
+0.74%
$ 63.8 million $ 312,208
Jan 30, 2025 $ 0.128
-0.62%
$ 64.2 million $ 289,334
Jan 29, 2025 $ 0.129
-0.31%
$ 64.55 million $ 339,480
Jan 28, 2025 $ 0.13
+0.15%
$ 64.8 million $ 332,037
Jan 27, 2025 $ 0.129
-0.62%
$ 64.55 million $ 320,547
Jan 26, 2025 $ 0.13
+0.23%
$ 64.85 million $ 326,530
Jan 25, 2025 $ 0.129
+2.42%
$ 64.7 million $ 337,580
Jan 24, 2025 $ 0.126
+3.80%
$ 63.17 million $ 342,398
Jan 23, 2025 $ 0.122
+1.82%
$ 61.14 million $ 315,728
Jan 22, 2025 $ 0.121
+1.46%
$ 60.3 million $ 321,123
Jan 21, 2025 $ 0.119
+3.97%
$ 59.44 million $ 309,531
Jan 20, 2025 $ 0.115
+5.43%
$ 57.45 million $ 303,970
Jan 19, 2025 $ 0.109
+6.40%
$ 54.34 million $ 296,027
Jan 18, 2025 $ 0.103
-0.42%
$ 51.62 million $ 266,042
Jan 17, 2025 $ 0.102
-7.47%
$ 51.08 million $ 257,725
Jan 16, 2025 $ 0.11
-3.37%
$ 54.84 million $ 421,641
Jan 15, 2025 $ 0.114
-5.31%
$ 57.18 million $ 528,265
Jan 14, 2025 $ 0.12
+1.30%
$ 60.13 million $ 685,217
Jan 13, 2025 $ 0.119
+0.77%
$ 59.37 million $ 738,907
Jan 12, 2025 $ 0.118
+1.20%
$ 58.84 million $ 736,087
Jan 11, 2025 $ 0.116
-0.52%
$ 58.19 million $ 636,456
Jan 10, 2025 $ 0.117
-2.18%
$ 58.48 million $ 714,642
Jan 9, 2025 $ 0.119
-2.73%
$ 59.45 million $ 506,652
Jan 8, 2025 $ 0.122
+7.28%
$ 61.13 million $ 486,731
Jan 7, 2025 $ 0.114
+4.47%
$ 56.87 million $ 567,766
Jan 6, 2025 $ 0.109
+1.11%
$ 54.45 million $ 817,836
Jan 5, 2025 $ 0.108
-1.17%
$ 53.84 million $ 1.08 million
Jan 4, 2025 $ 0.109
-0.14%
$ 54.7 million $ 488,783
Jan 3, 2025 $ 0.109
+1.74%
$ 54.52 million $ 687,432
Jan 2, 2025 $ 0.107
-1.95%
$ 53.65 million $ 612,939
Jan 1, 2025 $ 0.109
-0.01%
$ 54.7 million $ 272,870
Dec 31, 2024 $ 0.109
+0.01%
$ 54.72 million $ 273,907
Dec 30, 2024 $ 0.109
+0.03%
$ 54.73 million $ 272,218
Dec 29, 2024 $ 0.109
+0.00%
$ 54.72 million $ 266,457
Dec 28, 2024 $ 0.109
+0.00%
$ 54.73 million $ 276,759
Dec 27, 2024 $ 0.109
+10.90%
$ 54.74 million $ 90,383
Dec 22, 2024 $ 0.101
+0.00%
$ -- $ 253
Dec 21, 2024 $ 0.101
+0.09%
$ 50.67 million $ 174,918
Dec 20, 2024 $ 0.101
-0.10%
$ 50.59 million $ 290,230
Dec 19, 2024 $ 0.101
-0.08%
$ 50.61 million $ 274,923
Dec 18, 2024 $ 0.101
+0.31%
$ 50.7 million $ 264,701
Dec 17, 2024 $ 0.101
+0.20%
$ 50.7 million $ 267,827
Dec 16, 2024 $ 0.101
+0.77%
$ 50.72 million $ 271,121
Dec 15, 2024 $ 0.101
-0.24%
$ 50.27 million $ 259,155
Dec 14, 2024 $ 0.101
-0.37%
$ 50.33 million $ 281,533
Download