Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parad Historical Data

PRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.0795
-6.47%
$-- $1,578
Feb 4, 2025 $0.085
-23.39%
$42.5 million $1,798
Feb 3, 2025 $0.11
+2.48%
$55 million $119,793
Feb 2, 2025 $0.102
-14.64%
$50.79 million $168,920
Feb 1, 2025 $0.119
-6.89%
$59.5 million $334,194
Jan 31, 2025 $0.128
+0.74%
$63.8 million $312,208
Jan 30, 2025 $0.128
-0.62%
$64.2 million $289,334
Jan 29, 2025 $0.129
-0.31%
$64.55 million $339,480
Jan 28, 2025 $0.13
+0.15%
$64.8 million $332,037
Jan 27, 2025 $0.129
-0.62%
$64.55 million $320,547
Jan 26, 2025 $0.13
+0.23%
$64.85 million $326,530
Jan 25, 2025 $0.129
+2.42%
$64.7 million $337,580
Jan 24, 2025 $0.126
+3.80%
$63.17 million $342,398
Jan 23, 2025 $0.122
+1.82%
$61.14 million $315,728
Jan 22, 2025 $0.121
+1.46%
$60.3 million $321,123
Jan 21, 2025 $0.119
+3.97%
$59.44 million $309,531
Jan 20, 2025 $0.115
+5.43%
$57.45 million $303,970
Jan 19, 2025 $0.109
+6.40%
$54.34 million $296,027
Jan 18, 2025 $0.103
-0.42%
$51.62 million $266,042
Jan 17, 2025 $0.102
-7.47%
$51.08 million $257,725
Jan 16, 2025 $0.11
-3.37%
$54.84 million $421,641
Jan 15, 2025 $0.114
-5.31%
$57.18 million $528,265
Jan 14, 2025 $0.12
+1.30%
$60.13 million $685,217
Jan 13, 2025 $0.119
+0.77%
$59.37 million $738,907
Jan 12, 2025 $0.118
+1.20%
$58.84 million $736,087
Jan 11, 2025 $0.116
-0.52%
$58.19 million $636,456
Jan 10, 2025 $0.117
-2.18%
$58.48 million $714,642
Jan 9, 2025 $0.119
-2.73%
$59.45 million $506,652
Jan 8, 2025 $0.122
+7.28%
$61.13 million $486,731
Jan 7, 2025 $0.114
+4.47%
$56.87 million $567,766
Jan 6, 2025 $0.109
+1.11%
$54.45 million $817,836
Jan 5, 2025 $0.108
-1.17%
$53.84 million $1.08 million
Jan 4, 2025 $0.109
-0.14%
$54.7 million $488,783
Jan 3, 2025 $0.109
+1.74%
$54.52 million $687,432
Jan 2, 2025 $0.107
-1.95%
$53.65 million $612,939
Jan 1, 2025 $0.109
-0.01%
$54.7 million $272,870
Dec 31, 2024 $0.109
+0.01%
$54.72 million $273,907
Dec 30, 2024 $0.109
+0.03%
$54.73 million $272,218
Dec 29, 2024 $0.109
+0.00%
$54.72 million $266,457
Dec 28, 2024 $0.109
+0.00%
$54.73 million $276,759
Dec 27, 2024 $0.109
+10.90%
$54.74 million $90,383
Dec 22, 2024 $0.101
+0.00%
$-- $253
Dec 21, 2024 $0.101
+0.09%
$50.67 million $174,918
Dec 20, 2024 $0.101
-0.10%
$50.59 million $290,230
Dec 19, 2024 $0.101
-0.08%
$50.61 million $274,923
Dec 18, 2024 $0.101
+0.31%
$50.7 million $264,701
Dec 17, 2024 $0.101
+0.20%
$50.7 million $267,827
Dec 16, 2024 $0.101
+0.77%
$50.72 million $271,121
Dec 15, 2024 $0.101
-0.24%
$50.27 million $259,155
Dec 14, 2024 $0.101
-0.37%
$50.33 million $281,533
Download