Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parad Historical Data

PRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0795
-6.47%
$-- $1,578
Feb 4, 2025 $0.085
-23.39%
$42.5 million $1,798
Feb 3, 2025 $0.11
+2.48%
$55 million $119,793
Feb 2, 2025 $0.102
-14.64%
$50.79 million $168,920
Feb 1, 2025 $0.119
-6.89%
$59.5 million $334,194
Jan 31, 2025 $0.128
+0.74%
$63.8 million $312,208
Jan 30, 2025 $0.128
-0.62%
$64.2 million $289,334
Jan 29, 2025 $0.129
-0.31%
$64.55 million $339,480
Jan 28, 2025 $0.13
+0.15%
$64.8 million $332,037
Jan 27, 2025 $0.129
-0.62%
$64.55 million $320,547
Jan 26, 2025 $0.13
+0.23%
$64.85 million $326,530
Jan 25, 2025 $0.129
+2.42%
$64.7 million $337,580
Jan 24, 2025 $0.126
+3.80%
$63.17 million $342,398
Jan 23, 2025 $0.122
+1.82%
$61.14 million $315,728
Jan 22, 2025 $0.121
+1.46%
$60.3 million $321,123
Jan 21, 2025 $0.119
+3.97%
$59.44 million $309,531
Jan 20, 2025 $0.115
+5.43%
$57.45 million $303,970
Jan 19, 2025 $0.109
+6.40%
$54.34 million $296,027
Jan 18, 2025 $0.103
-0.42%
$51.62 million $266,042
Jan 17, 2025 $0.102
-7.47%
$51.08 million $257,725
Jan 16, 2025 $0.11
-3.37%
$54.84 million $421,641
Jan 15, 2025 $0.114
-5.31%
$57.18 million $528,265
Jan 14, 2025 $0.12
+1.30%
$60.13 million $685,217
Jan 13, 2025 $0.119
+0.77%
$59.37 million $738,907
Jan 12, 2025 $0.118
+1.20%
$58.84 million $736,087
Jan 11, 2025 $0.116
-0.52%
$58.19 million $636,456
Jan 10, 2025 $0.117
-2.18%
$58.48 million $714,642
Jan 9, 2025 $0.119
-2.73%
$59.45 million $506,652
Jan 8, 2025 $0.122
+7.28%
$61.13 million $486,731
Jan 7, 2025 $0.114
+4.47%
$56.87 million $567,766
Jan 6, 2025 $0.109
+1.11%
$54.45 million $817,836
Jan 5, 2025 $0.108
-1.17%
$53.84 million $1.08 million
Jan 4, 2025 $0.109
-0.14%
$54.7 million $488,783
Jan 3, 2025 $0.109
+1.74%
$54.52 million $687,432
Jan 2, 2025 $0.107
-1.95%
$53.65 million $612,939
Jan 1, 2025 $0.109
-0.01%
$54.7 million $272,870
Dec 31, 2024 $0.109
+0.01%
$54.72 million $273,907
Dec 30, 2024 $0.109
+0.03%
$54.73 million $272,218
Dec 29, 2024 $0.109
+0.00%
$54.72 million $266,457
Dec 28, 2024 $0.109
+0.00%
$54.73 million $276,759
Dec 27, 2024 $0.109
+10.90%
$54.74 million $90,383
Dec 22, 2024 $0.101
+0.00%
$-- $253
Dec 21, 2024 $0.101
+0.09%
$50.67 million $174,918
Dec 20, 2024 $0.101
-0.10%
$50.59 million $290,230
Dec 19, 2024 $0.101
-0.08%
$50.61 million $274,923
Dec 18, 2024 $0.101
+0.31%
$50.7 million $264,701
Dec 17, 2024 $0.101
+0.20%
$50.7 million $267,827
Dec 16, 2024 $0.101
+0.77%
$50.72 million $271,121
Dec 15, 2024 $0.101
-0.24%
$50.27 million $259,155
Dec 14, 2024 $0.101
-0.37%
$50.33 million $281,533
Download