Freysa Historical Data

FAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0171
+0.59%
$ 140.17 million $ 309,276
Mar 16, 2025 $ 0.017
-7.95%
$ 139.35 million $ 371,115
Mar 15, 2025 $ 0.0185
-4.00%
$ 151.39 million $ 302,154
Mar 14, 2025 $ 0.0195
+5.08%
$ 159.86 million $ 366,945
Mar 13, 2025 $ 0.0186
+2.65%
$ 152.13 million $ 679,465
Mar 12, 2025 $ 0.0181
+38.51%
$ 148.22 million $ 2.08 million
Mar 11, 2025 $ 0.0131
-11.54%
$ 107.01 million $ 753,163
Mar 10, 2025 $ 0.0148
+11.61%
$ 120.97 million $ 722,182
Mar 9, 2025 $ 0.0132
-28.56%
$ 108.38 million $ 1.3 million
Mar 8, 2025 $ 0.0186
+0.53%
$ 152.17 million $ 275,303
Mar 7, 2025 $ 0.0185
-4.35%
$ 151.37 million $ 513,795
Mar 6, 2025 $ 0.0193
-6.90%
$ 158.29 million $ 368,950
Mar 5, 2025 $ 0.0208
+18.14%
$ 170.02 million $ 563,013
Mar 4, 2025 $ 0.0176
+10.56%
$ 143.99 million $ 1.13 million
Mar 3, 2025 $ 0.0159
-26.67%
$ 130.24 million $ 2.48 million
Mar 2, 2025 $ 0.0217
+13.75%
$ 177.62 million $ 1.11 million
Mar 1, 2025 $ 0.0191
-11.06%
$ 156.14 million $ 706,228
Feb 28, 2025 $ 0.0214
-11.48%
$ 175.55 million $ 627,133
Feb 27, 2025 $ 0.0243
+9.00%
$ 198.84 million $ 793,017
Feb 26, 2025 $ 0.0223
-8.88%
$ 182.55 million $ 391,772
Feb 25, 2025 $ 0.0245
+0.93%
$ 200.36 million $ 1.33 million
Feb 24, 2025 $ 0.0242
-34.07%
$ 198.51 million $ 3.63 million
Feb 23, 2025 $ 0.0368
-13.66%
$ 301.11 million $ 635,385
Feb 22, 2025 $ 0.0426
+14.92%
$ 348.76 million $ 899,613
Feb 21, 2025 $ 0.0371
-6.27%
$ 303.49 million $ 559,667
Feb 20, 2025 $ 0.0395
+40.43%
$ 323.79 million $ 2.16 million
Feb 19, 2025 $ 0.0282
+3.05%
$ 230.58 million $ 528,654
Feb 18, 2025 $ 0.0273
-15.65%
$ 223.74 million $ 530,821
Feb 17, 2025 $ 0.0324
+4.61%
$ 265.25 million $ 300,985
Feb 16, 2025 $ 0.031
-4.73%
$ 253.58 million $ 143,491
Feb 15, 2025 $ 0.0325
-4.24%
$ 266.17 million $ 241,634
Feb 14, 2025 $ 0.0339
+7.64%
$ 277.93 million $ 1.61 million
Feb 13, 2025 $ 0.0315
+8.65%
$ 258.2 million $ 625,357
Feb 12, 2025 $ 0.029
-8.91%
$ 237.42 million $ 831,411
Feb 11, 2025 $ 0.0318
-1.05%
$ 260.11 million $ 545,935
Feb 10, 2025 $ 0.0321
+2.46%
$ 263.05 million $ 574,986
Feb 9, 2025 $ 0.0313
-10.50%
$ 256.72 million $ 392,904
Feb 8, 2025 $ 0.035
+5.81%
$ 286.72 million $ 579,850
Feb 7, 2025 $ 0.0331
-9.57%
$ 270.96 million $ 710,910
Feb 6, 2025 $ 0.0366
-8.71%
$ 299.65 million $ 414,922
Feb 5, 2025 $ 0.0401
+4.81%
$ 328.17 million $ 232,195
Feb 4, 2025 $ 0.0382
-2.90%
$ 313.11 million $ 626,372
Feb 3, 2025 $ 0.0394
+9.35%
$ 322.44 million $ 2.99 million
Feb 2, 2025 $ 0.036
-2.49%
$ 294.87 million $ 3.42 million
Feb 1, 2025 $ 0.0369
-23.59%
$ 302.4 million $ 1.08 million
Jan 31, 2025 $ 0.0483
-4.55%
$ 395.74 million $ 943,747
Jan 30, 2025 $ 0.0506
+3.77%
$ 414.63 million $ 1.13 million
Jan 29, 2025 $ 0.0488
+4.51%
$ 399.58 million $ 932,304
Jan 28, 2025 $ 0.0467
-3.84%
$ 382.34 million $ 1.15 million
Jan 27, 2025 $ 0.0486
+12.17%
$ 397.61 million $ 2.86 million