Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.00205
-2.74%
$15.67 million $139,693
Jun 7, 2026 $0.00211
+5.55%
$16.11 million $226,230
Jun 6, 2026 $0.00199
+0.12%
$15.26 million $286,875
Jun 5, 2026 $0.00199
-12.95%
$15.07 million $587,563
Jun 4, 2026 $0.00229
+0.58%
$17.31 million $470,310
Jun 3, 2026 $0.00227
-5.21%
$17.21 million $547,356
Jun 2, 2026 $0.0024
-6.00%
$18.16 million $399,123
Jun 1, 2026 $0.00255
-6.36%
$19.32 million $321,840
May 31, 2026 $0.00273
-6.34%
$20.62 million $895,019
May 30, 2026 $0.00291
+15.35%
$21.9 million $1.14 million
May 29, 2026 $0.00252
-0.41%
$19.15 million $278,729
May 28, 2026 $0.00253
-3.27%
$19.27 million $430,777
May 27, 2026 $0.00262
-1.45%
$19.77 million $265,137
May 26, 2026 $0.00266
-3.10%
$20.16 million $205,715
May 25, 2026 $0.00274
+0.06%
$20.55 million $169,786
May 24, 2026 $0.00274
-2.58%
$20.78 million $256,372
May 23, 2026 $0.00281
+4.00%
$21.38 million $278,699
May 22, 2026 $0.00271
-3.88%
$20.48 million $140,087
May 21, 2026 $0.00281
-2.57%
$21.3 million $274,111
May 20, 2026 $0.00289
+2.11%
$21.86 million $300,457
May 19, 2026 $0.00283
-5.41%
$21.29 million $519,121
May 18, 2026 $0.00299
+1.43%
$22.63 million $331,510
May 17, 2026 $0.00295
-4.84%
$22.31 million $2.28 million
May 16, 2026 $0.0031
-6.35%
$23.45 million $823,390
May 15, 2026 $0.00331
-2.50%
$24.87 million $1.58 million
May 14, 2026 $0.00339
-0.18%
$25.5 million $2.11 million
May 13, 2026 $0.0034
-6.03%
$25.55 million $725,678
May 12, 2026 $0.00362
+1.15%
$27.19 million $308,119
May 11, 2026 $0.00358
-0.76%
$26.88 million $321,708
May 10, 2026 $0.0036
-10.50%
$27.09 million $1.39 million
May 9, 2026 $0.00403
+31.00%
$30.27 million $1.23 million
May 8, 2026 $0.00307
+4.24%
$23.1 million $339,988
May 7, 2026 $0.00295
+4.57%
$22.16 million $878,211
May 6, 2026 $0.00282
+9.76%
$21.2 million $1.69 million
May 5, 2026 $0.00257
-0.07%
$19.31 million $112,297
May 4, 2026 $0.00257
-5.63%
$19.32 million $312,725
May 3, 2026 $0.00272
-2.70%
$20.48 million $157,363
May 2, 2026 $0.0028
+1.82%
$21.05 million $93,735
May 1, 2026 $0.00275
-0.36%
$20.67 million $147,352
Apr 30, 2026 $0.00276
-0.61%
$20.75 million $173,807
Apr 29, 2026 $0.00278
-3.13%
$20.87 million $157,775
Apr 28, 2026 $0.00287
-0.63%
$21.55 million $175,349
Apr 27, 2026 $0.00289
-4.24%
$21.68 million $296,402
Apr 26, 2026 $0.00301
-0.18%
$22.64 million $155,382
Apr 25, 2026 $0.00302
-0.28%
$22.68 million $263,664
Apr 24, 2026 $0.00303
-0.27%
$22.75 million $153,321
Apr 23, 2026 $0.00304
-1.65%
$22.81 million $172,472
Apr 22, 2026 $0.00309
-1.28%
$23.19 million $225,533
Apr 21, 2026 $0.00313
+3.05%
$23.55 million $1.03 million
Apr 20, 2026 $0.00303
+1.45%
$22.7 million $235,013