Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00452
-8.84%
$ 36.92 million $ 651,621
Nov 21, 2025 $ 0.005
-4.27%
$ 40.78 million $ 677,015
Nov 20, 2025 $ 0.00521
-1.16%
$ 42.84 million $ 717,535
Nov 19, 2025 $ 0.00527
-5.26%
$ 43.14 million $ 705,148
Nov 18, 2025 $ 0.00558
+7.78%
$ 45.55 million $ 1.06 million
Nov 17, 2025 $ 0.00518
-1.99%
$ 42.22 million $ 497,776
Nov 16, 2025 $ 0.00523
-6.74%
$ 43.3 million $ 443,520
Nov 15, 2025 $ 0.0055
+2.74%
$ 45.91 million $ 404,035
Nov 14, 2025 $ 0.0054
-1.50%
$ 43.93 million $ 826,127
Nov 13, 2025 $ 0.00539
-2.04%
$ 44.88 million $ 1.53 million
Nov 12, 2025 $ 0.00562
+0.67%
$ 45.05 million $ 290,949
Nov 11, 2025 $ 0.00559
-5.30%
$ 45.75 million $ 899,541
Nov 10, 2025 $ 0.0059
+0.66%
$ 48.31 million $ 1.16 million
Nov 9, 2025 $ 0.00586
+7.91%
$ 47.97 million $ 892,605
Nov 8, 2025 $ 0.00543
-4.96%
$ 44.48 million $ 864,192
Nov 7, 2025 $ 0.00571
+8.90%
$ 46.8 million $ 1.11 million
Nov 6, 2025 $ 0.00525
-3.84%
$ 42.98 million $ 1.12 million
Nov 5, 2025 $ 0.00545
+0.76%
$ 44.66 million $ 1.33 million
Nov 4, 2025 $ 0.00542
-12.14%
$ 44.35 million $ 1.46 million
Nov 3, 2025 $ 0.00616
-4.95%
$ 50.47 million $ 1.34 million
Nov 2, 2025 $ 0.00648
-3.61%
$ 53.12 million $ 898,252
Nov 1, 2025 $ 0.00673
-4.94%
$ 55.09 million $ 1.19 million
Oct 31, 2025 $ 0.00706
+8.03%
$ 57.95 million $ 3.02 million
Oct 30, 2025 $ 0.00652
-1.48%
$ 53.5 million $ 1.01 million
Oct 29, 2025 $ 0.00662
-6.51%
$ 54.19 million $ 1 million
Oct 28, 2025 $ 0.00708
-8.37%
$ 57.97 million $ 1.67 million
Oct 27, 2025 $ 0.00772
+3.37%
$ 63.26 million $ 2.47 million
Oct 26, 2025 $ 0.00747
+10.33%
$ 61.16 million $ 632,199
Oct 25, 2025 $ 0.00677
+0.79%
$ 55.47 million $ 614,902
Oct 24, 2025 $ 0.00672
+6.64%
$ 55.04 million $ 1.07 million
Oct 23, 2025 $ 0.00635
-7.29%
$ 51.57 million $ 1.22 million
Oct 22, 2025 $ 0.0068
-4.51%
$ 56.01 million $ 702,639
Oct 21, 2025 $ 0.00721
-3.42%
$ 58.26 million $ 656,343
Oct 20, 2025 $ 0.00746
-4.41%
$ 61.1 million $ 746,890
Oct 19, 2025 $ 0.00798
-2.67%
$ 63.89 million $ 691,686
Oct 18, 2025 $ 0.00817
-0.16%
$ 67.12 million $ 492,565
Oct 17, 2025 $ 0.00822
-3.82%
$ 67.02 million $ 667,494
Oct 16, 2025 $ 0.00864
+1.16%
$ 70.03 million $ 991,370
Oct 15, 2025 $ 0.00854
-8.66%
$ 69.96 million $ 832,841
Oct 14, 2025 $ 0.0093
-5.40%
$ 76.6 million $ 1.25 million
Oct 13, 2025 $ 0.00984
-1.00%
$ 80.55 million $ 248,733
Oct 12, 2025 $ 0.00993
+6.72%
$ 81.36 million $ 584,574
Oct 11, 2025 $ 0.00931
-6.63%
$ 76.24 million $ 785,016
Oct 10, 2025 $ 0.00997
+0.03%
$ 81.66 million $ 283,112
Oct 9, 2025 $ 0.00997
-2.09%
$ 81.63 million $ 515,624
Oct 8, 2025 $ 0.0102
+1.65%
$ 83.37 million $ 811,246
Oct 7, 2025 $ 0.01
-3.44%
$ 82.02 million $ 566,787
Oct 6, 2025 $ 0.0104
+1.73%
$ 84.95 million $ 323,406
Oct 5, 2025 $ 0.0102
-1.61%
$ 83.5 million $ 1.04 million
Oct 4, 2025 $ 0.0104
+1.40%
$ 84.87 million $ 456,096