Freysa Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00334
+130.38%
$27.34 million $6.1 million
Mar 1, 2026 $0.00145
+2.72%
$11.88 million $384,131
Feb 28, 2026 $0.00141
-0.11%
$11.56 million $369,664
Feb 27, 2026 $0.00141
-0.42%
$11.58 million $354,523
Feb 26, 2026 $0.00142
-0.83%
$11.62 million $331,713
Feb 25, 2026 $0.00143
+3.05%
$11.72 million $497,034
Feb 24, 2026 $0.00139
-0.87%
$11.37 million $440,032
Feb 23, 2026 $0.0014
+0.40%
$11.47 million $502,109
Feb 22, 2026 $0.0014
+1.18%
$11.43 million $487,849
Feb 21, 2026 $0.00138
+0.44%
$11.3 million $390,179
Feb 20, 2026 $0.00137
-0.17%
$11.25 million $384,012
Feb 19, 2026 $0.00138
-0.23%
$11.27 million $397,464
Feb 18, 2026 $0.00138
+0.34%
$11.29 million $443,582
Feb 17, 2026 $0.00137
+0.04%
$11.25 million $354,334
Feb 16, 2026 $0.00137
-0.92%
$11.25 million $482,348
Feb 15, 2026 $0.00139
-1.14%
$11.35 million $502,086
Feb 14, 2026 $0.0014
+4.65%
$11.48 million $595,404
Feb 13, 2026 $0.00134
-0.81%
$10.97 million $381,666
Feb 12, 2026 $0.00135
+0.78%
$11.06 million $389,276
Feb 11, 2026 $0.00134
-0.06%
$10.98 million $387,876
Feb 10, 2026 $0.00134
-1.67%
$10.98 million $522,320
Feb 9, 2026 $0.00136
+0.53%
$11.17 million $372,730
Feb 8, 2026 $0.00136
-0.28%
$11.11 million $404,556
Feb 7, 2026 $0.00136
+0.12%
$11.14 million $430,385
Feb 6, 2026 $0.00136
+1.87%
$11.13 million $450,150
Feb 5, 2026 $0.00133
-5.16%
$10.92 million $452,445
Feb 4, 2026 $0.00141
-0.54%
$11.52 million $384,621
Feb 3, 2026 $0.00141
-1.64%
$11.58 million $469,540
Feb 2, 2026 $0.00144
+3.13%
$11.77 million $393,073
Feb 1, 2026 $0.00139
-1.93%
$11.42 million $425,065
Jan 31, 2026 $0.00142
-9.71%
$11.64 million $495,388
Jan 30, 2026 $0.00157
+0.22%
$12.89 million $478,578
Jan 29, 2026 $0.00157
-18.76%
$12.87 million $464,761
Jan 28, 2026 $0.00193
-1.43%
$15.84 million $356,303
Jan 27, 2026 $0.00196
+3.12%
$16.07 million $358,881
Jan 26, 2026 $0.0019
-0.53%
$15.58 million $451,245
Jan 25, 2026 $0.00191
-4.10%
$15.66 million $373,419
Jan 24, 2026 $0.00199
-0.74%
$16.33 million $311,703
Jan 23, 2026 $0.00201
-0.61%
$16.45 million $443,180
Jan 22, 2026 $0.00202
-4.38%
$16.55 million $491,488
Jan 21, 2026 $0.00211
-8.45%
$17.31 million $546,645
Jan 20, 2026 $0.00231
+2.91%
$18.91 million $548,524
Jan 19, 2026 $0.00224
-6.54%
$18.36 million $405,283
Jan 18, 2026 $0.0024
+4.58%
$19.65 million $349,584
Jan 17, 2026 $0.00229
+0.82%
$18.78 million $478,956
Jan 16, 2026 $0.00227
-0.94%
$18.63 million $324,662
Jan 15, 2026 $0.0023
-1.75%
$18.8 million $355,034
Jan 14, 2026 $0.00234
+0.09%
$19.14 million $351,256
Jan 13, 2026 $0.00234
+5.91%
$19.12 million $357,857
Jan 12, 2026 $0.0022
-3.16%
$18.06 million $392,739