Freysa Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0104
-2.53%
$ 83.7 million $ 652,282
Oct 2, 2025 $ 0.0107
+1.28%
$ 87.29 million $ 429,462
Oct 1, 2025 $ 0.0105
+4.89%
$ 86.19 million $ 682,244
Sep 30, 2025 $ 0.0101
-5.78%
$ 81.99 million $ 512,819
Sep 29, 2025 $ 0.0107
+4.34%
$ 87.52 million $ 530,394
Sep 28, 2025 $ 0.0102
+2.09%
$ 83.88 million $ 471,873
Sep 27, 2025 $ 0.00995
-4.28%
$ 81.5 million $ 498,489
Sep 26, 2025 $ 0.0102
-3.37%
$ 85.15 million $ 2.56 million
Sep 25, 2025 $ 0.0104
+6.31%
$ 87.1 million $ 1.31 million
Sep 24, 2025 $ 0.00975
-0.60%
$ 79.8 million $ 625,507
Sep 23, 2025 $ 0.00985
-3.88%
$ 80.35 million $ 486,410
Sep 22, 2025 $ 0.0102
-7.28%
$ 83.9 million $ 437,117
Sep 21, 2025 $ 0.0111
-2.52%
$ 90.09 million $ 262,169
Sep 20, 2025 $ 0.0114
+0.07%
$ 93.04 million $ 377,813
Sep 19, 2025 $ 0.0114
-0.99%
$ 92.93 million $ 430,268
Sep 18, 2025 $ 0.0116
-2.83%
$ 94.38 million $ 381,542
Sep 17, 2025 $ 0.0116
-0.43%
$ 97.39 million $ 308,484
Sep 16, 2025 $ 0.0117
+0.40%
$ 95.73 million $ 353,751
Sep 15, 2025 $ 0.0117
-2.32%
$ 95.47 million $ 409,016
Sep 14, 2025 $ 0.012
-2.61%
$ 97.81 million $ 278,421
Sep 13, 2025 $ 0.0123
+0.35%
$ 100.5 million $ 399,700
Sep 12, 2025 $ 0.0122
+0.98%
$ 100.14 million $ 525,895
Sep 11, 2025 $ 0.0121
+5.35%
$ 99.44 million $ 565,240
Sep 10, 2025 $ 0.0115
+0.55%
$ 94.39 million $ 315,605
Sep 9, 2025 $ 0.0115
-1.14%
$ 93.87 million $ 674,863
Sep 8, 2025 $ 0.0116
-1.13%
$ 94.95 million $ 1.01 million
Sep 7, 2025 $ 0.0117
-1.43%
$ 96.04 million $ 840,065
Sep 6, 2025 $ 0.0119
-1.08%
$ 97.44 million $ 617,198
Sep 5, 2025 $ 0.012
-9.44%
$ 98.5 million $ 2.29 million
Sep 4, 2025 $ 0.0134
+19.75%
$ 108.77 million $ 3.9 million
Sep 3, 2025 $ 0.0113
+1.69%
$ 91.5 million $ 329,013
Sep 2, 2025 $ 0.0112
+2.11%
$ 90.64 million $ 418,340
Sep 1, 2025 $ 0.011
-1.99%
$ 89.8 million $ 551,132
Aug 31, 2025 $ 0.0113
+1.80%
$ 91.6 million $ 753,314
Aug 30, 2025 $ 0.0113
+0.43%
$ 91.18 million $ 762,916
Aug 29, 2025 $ 0.0113
-5.86%
$ 92.4 million $ 911,528
Aug 28, 2025 $ 0.012
-2.71%
$ 98.15 million $ 1.17 million
Aug 27, 2025 $ 0.0121
-2.62%
$ 100.89 million $ 1.31 million
Aug 26, 2025 $ 0.0125
-1.24%
$ 101.72 million $ 1.83 million
Aug 25, 2025 $ 0.0128
-17.48%
$ 103.86 million $ 7.45 million
Aug 24, 2025 $ 0.0146
+13.06%
$ 125.96 million $ 1.78 million
Aug 23, 2025 $ 0.0128
-4.50%
$ 105.75 million $ 813,061
Aug 22, 2025 $ 0.0133
+7.86%
$ 110.17 million $ 1.08 million
Aug 21, 2025 $ 0.0125
-0.57%
$ 101.07 million $ 751,856
Aug 20, 2025 $ 0.0126
+2.58%
$ 102.61 million $ 782,792
Aug 19, 2025 $ 0.0125
-3.81%
$ 100.8 million $ 845,768
Aug 18, 2025 $ 0.013
-2.16%
$ 106.36 million $ 1.07 million
Aug 17, 2025 $ 0.0133
-1.40%
$ 108.69 million $ 725,105
Aug 16, 2025 $ 0.0135
+1.69%
$ 110.25 million $ 820,456
Aug 15, 2025 $ 0.0132
-3.63%
$ 108.42 million $ 1.15 million