Freysa Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.00228
-1.82%
$18.65 million $443,702
Jan 10, 2026 $0.00232
-5.08%
$18.99 million $396,483
Jan 9, 2026 $0.00244
-1.50%
$20.01 million $369,283
Jan 8, 2026 $0.00248
-2.41%
$20.31 million $342,015
Jan 7, 2026 $0.00254
-3.89%
$20.81 million $379,302
Jan 6, 2026 $0.00264
-0.60%
$21.64 million $466,839
Jan 5, 2026 $0.00266
+3.32%
$21.79 million $478,276
Jan 4, 2026 $0.00257
-1.47%
$21.09 million $324,523
Jan 3, 2026 $0.00261
+1.31%
$21.4 million $329,968
Jan 2, 2026 $0.00258
-0.17%
$21.12 million $314,731
Jan 1, 2026 $0.00258
+4.84%
$21.16 million $407,119
Dec 31, 2025 $0.00248
-1.00%
$20.18 million $487,261
Dec 30, 2025 $0.00251
+0.76%
$20.49 million $385,409
Dec 29, 2025 $0.00246
+0.47%
$20.37 million $447,230
Dec 28, 2025 $0.00246
+6.96%
$20.02 million $524,371
Dec 27, 2025 $0.00225
-6.63%
$18.82 million $507,929
Dec 26, 2025 $0.00239
+0.22%
$19.72 million $512,445
Dec 25, 2025 $0.00238
+0.56%
$19.53 million $422,653
Dec 24, 2025 $0.00235
-3.51%
$19.35 million $363,919
Dec 23, 2025 $0.00242
-2.51%
$19.9 million $374,604
Dec 22, 2025 $0.00245
-5.49%
$20.29 million $468,989
Dec 21, 2025 $0.00249
-0.94%
$21.22 million $428,627
Dec 20, 2025 $0.00252
-3.24%
$20.58 million $414,775
Dec 19, 2025 $0.00256
-2.28%
$21.29 million $510,933
Dec 18, 2025 $0.00259
-13.63%
$21.44 million $596,393
Dec 17, 2025 $0.003
-7.06%
$24.57 million $479,767
Dec 16, 2025 $0.00326
-2.73%
$26.4 million $485,551
Dec 15, 2025 $0.00334
-6.43%
$27.43 million $481,987
Dec 14, 2025 $0.0036
-2.25%
$29.24 million $455,873
Dec 13, 2025 $0.0037
+1.50%
$30.15 million $519,291
Dec 12, 2025 $0.00365
-9.74%
$29.86 million $499,749
Dec 11, 2025 $0.00404
-2.66%
$33.08 million $415,205
Dec 10, 2025 $0.00415
-0.02%
$33.98 million $423,356
Dec 9, 2025 $0.00415
+5.79%
$33.99 million $448,449
Dec 8, 2025 $0.00392
+0.35%
$32.13 million $405,345
Dec 7, 2025 $0.00391
+0.19%
$32.02 million $415,509
Dec 6, 2025 $0.0039
+2.58%
$31.96 million $448,320
Dec 5, 2025 $0.0038
-2.59%
$31.15 million $432,505
Dec 4, 2025 $0.00391
-9.30%
$31.99 million $806,091
Dec 3, 2025 $0.00431
+6.82%
$35.33 million $1.13 million
Dec 2, 2025 $0.00403
+13.17%
$33.01 million $2.05 million
Dec 1, 2025 $0.00356
-10.93%
$28.98 million $1.41 million
Nov 30, 2025 $0.00398
-1.82%
$32.75 million $1.06 million
Nov 29, 2025 $0.00403
+0.71%
$33.18 million $1.51 million
Nov 28, 2025 $0.00408
-7.79%
$32.77 million $2.61 million
Nov 27, 2025 $0.00429
+0.64%
$36.17 million $2.84 million
Nov 26, 2025 $0.00422
+4.90%
$34.33 million $4.65 million
Nov 25, 2025 $0.00404
-0.29%
$32.98 million $2.06 million
Nov 24, 2025 $0.00396
-4.77%
$33.18 million $2.39 million
Nov 23, 2025 $0.00425
-5.84%
$34.01 million $927,476