Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0181
+1.91%
$ 148.16 million $ 905,432
Jun 24, 2025 $ 0.0178
-1.60%
$ 145.38 million $ 932,209
Jun 23, 2025 $ 0.018
+10.34%
$ 147.67 million $ 1.62 million
Jun 22, 2025 $ 0.0163
-4.39%
$ 133.83 million $ 1.42 million
Jun 21, 2025 $ 0.0171
-8.67%
$ 139.97 million $ 1.24 million
Jun 20, 2025 $ 0.0187
-1.86%
$ 153.27 million $ 1.64 million
Jun 19, 2025 $ 0.0191
-2.00%
$ 156.17 million $ 923,097
Jun 18, 2025 $ 0.0195
-0.98%
$ 159.35 million $ 1.07 million
Jun 17, 2025 $ 0.0197
-7.17%
$ 160.93 million $ 1.31 million
Jun 16, 2025 $ 0.0212
+4.71%
$ 173.36 million $ 1.5 million
Jun 15, 2025 $ 0.0202
+0.61%
$ 165.57 million $ 775,584
Jun 14, 2025 $ 0.0201
-1.86%
$ 164.56 million $ 984,619
Jun 13, 2025 $ 0.0205
-5.40%
$ 167.67 million $ 2.26 million
Jun 12, 2025 $ 0.0216
-7.47%
$ 177.21 million $ 4.77 million
Jun 11, 2025 $ 0.0234
+16.53%
$ 191.38 million $ 2.12 million
Jun 10, 2025 $ 0.0201
-2.44%
$ 164.22 million $ 1.76 million
Jun 9, 2025 $ 0.0206
-3.29%
$ 168.34 million $ 1.82 million
Jun 8, 2025 $ 0.0213
+13.52%
$ 174.07 million $ 4.36 million
Jun 7, 2025 $ 0.0187
+8.66%
$ 153.34 million $ 1.42 million
Jun 6, 2025 $ 0.0172
+1.15%
$ 141.11 million $ 2.01 million
Jun 5, 2025 $ 0.017
-8.39%
$ 139.5 million $ 1.05 million
Jun 4, 2025 $ 0.0186
-3.60%
$ 152.28 million $ 947,537
Jun 3, 2025 $ 0.0193
-0.74%
$ 157.96 million $ 915,014
Jun 2, 2025 $ 0.0194
+3.44%
$ 159.13 million $ 920,600
Jun 1, 2025 $ 0.0188
-3.95%
$ 153.85 million $ 1.18 million
May 31, 2025 $ 0.0196
+15.06%
$ 160.18 million $ 1.95 million
May 30, 2025 $ 0.017
-15.76%
$ 139.21 million $ 1.67 million
May 29, 2025 $ 0.0202
-1.43%
$ 165.26 million $ 1.12 million
May 28, 2025 $ 0.0205
-1.26%
$ 167.65 million $ 1.05 million
May 27, 2025 $ 0.0207
+4.99%
$ 169.8 million $ 1.06 million
May 26, 2025 $ 0.0197
+1.15%
$ 161.72 million $ 853,800
May 25, 2025 $ 0.0195
-2.08%
$ 159.88 million $ 1.17 million
May 24, 2025 $ 0.0199
-1.54%
$ 163.27 million $ 978,046
May 23, 2025 $ 0.0202
-8.47%
$ 165.8 million $ 1.84 million
May 22, 2025 $ 0.0221
-4.15%
$ 181.14 million $ 2.04 million
May 21, 2025 $ 0.0231
+1.49%
$ 188.98 million $ 1.93 million
May 20, 2025 $ 0.0227
+4.09%
$ 186.21 million $ 1.11 million
May 19, 2025 $ 0.0218
-0.21%
$ 178.88 million $ 1.18 million
May 18, 2025 $ 0.0219
+3.86%
$ 179.27 million $ 848,153
May 17, 2025 $ 0.0211
-3.63%
$ 172.6 million $ 889,963
May 16, 2025 $ 0.0219
-8.84%
$ 179.1 million $ 1.15 million
May 15, 2025 $ 0.024
+3.63%
$ 196.46 million $ 2.99 million
May 14, 2025 $ 0.0231
+18.29%
$ 189.58 million $ 4.15 million
May 13, 2025 $ 0.0196
+8.58%
$ 160.27 million $ 1.21 million
May 12, 2025 $ 0.018
-5.50%
$ 147.6 million $ 2 million
May 11, 2025 $ 0.0191
-4.04%
$ 156.2 million $ 1.08 million
May 10, 2025 $ 0.0199
+6.38%
$ 162.77 million $ 1.88 million
May 9, 2025 $ 0.0187
+3.34%
$ 153 million $ 1.48 million
May 8, 2025 $ 0.0181
+19.12%
$ 148.05 million $ 1.76 million
May 7, 2025 $ 0.0152
-5.15%
$ 124.29 million $ 1.98 million