Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00244
-1.50%
$20.01 million $369,283
Jan 8, 2026 $0.00248
-2.41%
$20.31 million $342,015
Jan 7, 2026 $0.00254
-3.89%
$20.81 million $379,302
Jan 6, 2026 $0.00264
-0.60%
$21.64 million $466,839
Jan 5, 2026 $0.00266
+3.32%
$21.79 million $478,276
Jan 4, 2026 $0.00257
-1.47%
$21.09 million $324,523
Jan 3, 2026 $0.00261
+1.31%
$21.4 million $329,968
Jan 2, 2026 $0.00258
-0.17%
$21.12 million $314,731
Jan 1, 2026 $0.00258
+4.84%
$21.16 million $407,119
Dec 31, 2025 $0.00248
-1.00%
$20.18 million $487,261
Dec 30, 2025 $0.00251
+0.76%
$20.49 million $385,409
Dec 29, 2025 $0.00246
+0.47%
$20.37 million $447,230
Dec 28, 2025 $0.00246
+6.96%
$20.02 million $524,371
Dec 27, 2025 $0.00225
-6.63%
$18.82 million $507,929
Dec 26, 2025 $0.00239
+0.22%
$19.72 million $512,445
Dec 25, 2025 $0.00238
+0.56%
$19.53 million $422,653
Dec 24, 2025 $0.00235
-3.51%
$19.35 million $363,919
Dec 23, 2025 $0.00242
-2.51%
$19.9 million $374,604
Dec 22, 2025 $0.00245
-5.49%
$20.29 million $468,989
Dec 21, 2025 $0.00249
-0.94%
$21.22 million $428,627
Dec 20, 2025 $0.00252
-3.24%
$20.58 million $414,775
Dec 19, 2025 $0.00256
-2.28%
$21.29 million $510,933
Dec 18, 2025 $0.00259
-13.63%
$21.44 million $596,393
Dec 17, 2025 $0.003
-7.06%
$24.57 million $479,767
Dec 16, 2025 $0.00326
-2.73%
$26.4 million $485,551
Dec 15, 2025 $0.00334
-6.43%
$27.43 million $481,987
Dec 14, 2025 $0.0036
-2.25%
$29.24 million $455,873
Dec 13, 2025 $0.0037
+1.50%
$30.15 million $519,291
Dec 12, 2025 $0.00365
-9.74%
$29.86 million $499,749
Dec 11, 2025 $0.00404
-2.66%
$33.08 million $415,205
Dec 10, 2025 $0.00415
-0.02%
$33.98 million $423,356
Dec 9, 2025 $0.00415
+5.79%
$33.99 million $448,449
Dec 8, 2025 $0.00392
+0.35%
$32.13 million $405,345
Dec 7, 2025 $0.00391
+0.19%
$32.02 million $415,509
Dec 6, 2025 $0.0039
+2.58%
$31.96 million $448,320
Dec 5, 2025 $0.0038
-2.59%
$31.15 million $432,505
Dec 4, 2025 $0.00391
-9.30%
$31.99 million $806,091
Dec 3, 2025 $0.00431
+6.82%
$35.33 million $1.13 million
Dec 2, 2025 $0.00403
+13.17%
$33.01 million $2.05 million
Dec 1, 2025 $0.00356
-10.93%
$28.98 million $1.41 million
Nov 30, 2025 $0.00398
-1.82%
$32.75 million $1.06 million
Nov 29, 2025 $0.00403
+0.71%
$33.18 million $1.51 million
Nov 28, 2025 $0.00408
-7.79%
$32.77 million $2.61 million
Nov 27, 2025 $0.00429
+0.64%
$36.17 million $2.84 million
Nov 26, 2025 $0.00422
+4.90%
$34.33 million $4.65 million
Nov 25, 2025 $0.00404
-0.29%
$32.98 million $2.06 million
Nov 24, 2025 $0.00396
-4.77%
$33.18 million $2.39 million
Nov 23, 2025 $0.00425
-5.84%
$34.01 million $927,476
Nov 22, 2025 $0.00452
-8.84%
$36.92 million $651,621
Nov 21, 2025 $0.005
-4.27%
$40.78 million $677,015