Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00452
-8.84%
$36.92 million $651,621
Nov 21, 2025 $0.005
-4.27%
$40.78 million $677,015
Nov 20, 2025 $0.00521
-1.16%
$42.84 million $717,535
Nov 19, 2025 $0.00527
-5.26%
$43.14 million $705,148
Nov 18, 2025 $0.00558
+7.78%
$45.55 million $1.06 million
Nov 17, 2025 $0.00518
-1.99%
$42.22 million $497,776
Nov 16, 2025 $0.00523
-6.74%
$43.3 million $443,520
Nov 15, 2025 $0.0055
+2.74%
$45.91 million $404,035
Nov 14, 2025 $0.0054
-1.50%
$43.93 million $826,127
Nov 13, 2025 $0.00539
-2.04%
$44.88 million $1.53 million
Nov 12, 2025 $0.00562
+0.67%
$45.05 million $290,949
Nov 11, 2025 $0.00559
-5.30%
$45.75 million $899,541
Nov 10, 2025 $0.0059
+0.66%
$48.31 million $1.16 million
Nov 9, 2025 $0.00586
+7.91%
$47.97 million $892,605
Nov 8, 2025 $0.00543
-4.96%
$44.48 million $864,192
Nov 7, 2025 $0.00571
+8.90%
$46.8 million $1.11 million
Nov 6, 2025 $0.00525
-3.84%
$42.98 million $1.12 million
Nov 5, 2025 $0.00545
+0.76%
$44.66 million $1.33 million
Nov 4, 2025 $0.00542
-12.14%
$44.35 million $1.46 million
Nov 3, 2025 $0.00616
-4.95%
$50.47 million $1.34 million
Nov 2, 2025 $0.00648
-3.61%
$53.12 million $898,252
Nov 1, 2025 $0.00673
-4.94%
$55.09 million $1.19 million
Oct 31, 2025 $0.00706
+8.03%
$57.95 million $3.02 million
Oct 30, 2025 $0.00652
-1.48%
$53.5 million $1.01 million
Oct 29, 2025 $0.00662
-6.51%
$54.19 million $1 million
Oct 28, 2025 $0.00708
-8.37%
$57.97 million $1.67 million
Oct 27, 2025 $0.00772
+3.37%
$63.26 million $2.47 million
Oct 26, 2025 $0.00747
+10.33%
$61.16 million $632,199
Oct 25, 2025 $0.00677
+0.79%
$55.47 million $614,902
Oct 24, 2025 $0.00672
+6.64%
$55.04 million $1.07 million
Oct 23, 2025 $0.00635
-7.29%
$51.57 million $1.22 million
Oct 22, 2025 $0.0068
-4.51%
$56.01 million $702,639
Oct 21, 2025 $0.00721
-3.42%
$58.26 million $656,343
Oct 20, 2025 $0.00746
-4.41%
$61.1 million $746,890
Oct 19, 2025 $0.00798
-2.67%
$63.89 million $691,686
Oct 18, 2025 $0.00817
-0.16%
$67.12 million $492,565
Oct 17, 2025 $0.00822
-3.82%
$67.02 million $667,494
Oct 16, 2025 $0.00864
+1.16%
$70.03 million $991,370
Oct 15, 2025 $0.00854
-8.66%
$69.96 million $832,841
Oct 14, 2025 $0.0093
-5.40%
$76.6 million $1.25 million
Oct 13, 2025 $0.00984
-1.00%
$80.55 million $248,733
Oct 12, 2025 $0.00993
+6.72%
$81.36 million $584,574
Oct 11, 2025 $0.00931
-6.63%
$76.24 million $785,016
Oct 10, 2025 $0.00997
+0.03%
$81.66 million $283,112
Oct 9, 2025 $0.00997
-2.09%
$81.63 million $515,624
Oct 8, 2025 $0.0102
+1.65%
$83.37 million $811,246
Oct 7, 2025 $0.01
-3.44%
$82.02 million $566,787
Oct 6, 2025 $0.0104
+1.73%
$84.95 million $323,406
Oct 5, 2025 $0.0102
-1.61%
$83.5 million $1.04 million
Oct 4, 2025 $0.0104
+1.40%
$84.87 million $456,096