Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.00521
-1.16%
$42.84 million $717,535
Nov 19, 2025 $0.00527
-5.26%
$43.14 million $705,148
Nov 18, 2025 $0.00558
+7.78%
$45.55 million $1.06 million
Nov 17, 2025 $0.00518
-1.99%
$42.22 million $497,776
Nov 16, 2025 $0.00523
-6.74%
$43.3 million $443,520
Nov 15, 2025 $0.0055
+2.74%
$45.91 million $404,035
Nov 14, 2025 $0.0054
-1.50%
$43.93 million $826,127
Nov 13, 2025 $0.00539
-2.04%
$44.88 million $1.53 million
Nov 12, 2025 $0.00562
+0.67%
$45.05 million $290,949
Nov 11, 2025 $0.00559
-5.30%
$45.75 million $899,541
Nov 10, 2025 $0.0059
+0.66%
$48.31 million $1.16 million
Nov 9, 2025 $0.00586
+7.91%
$47.97 million $892,605
Nov 8, 2025 $0.00543
-4.96%
$44.48 million $864,192
Nov 7, 2025 $0.00571
+8.90%
$46.8 million $1.11 million
Nov 6, 2025 $0.00525
-3.84%
$42.98 million $1.12 million
Nov 5, 2025 $0.00545
+0.76%
$44.66 million $1.33 million
Nov 4, 2025 $0.00542
-12.14%
$44.35 million $1.46 million
Nov 3, 2025 $0.00616
-4.95%
$50.47 million $1.34 million
Nov 2, 2025 $0.00648
-3.61%
$53.12 million $898,252
Nov 1, 2025 $0.00673
-4.94%
$55.09 million $1.19 million
Oct 31, 2025 $0.00706
+8.03%
$57.95 million $3.02 million
Oct 30, 2025 $0.00652
-1.48%
$53.5 million $1.01 million
Oct 29, 2025 $0.00662
-6.51%
$54.19 million $1 million
Oct 28, 2025 $0.00708
-8.37%
$57.97 million $1.67 million
Oct 27, 2025 $0.00772
+3.37%
$63.26 million $2.47 million
Oct 26, 2025 $0.00747
+10.33%
$61.16 million $632,199
Oct 25, 2025 $0.00677
+0.79%
$55.47 million $614,902
Oct 24, 2025 $0.00672
+6.64%
$55.04 million $1.07 million
Oct 23, 2025 $0.00635
-7.29%
$51.57 million $1.22 million
Oct 22, 2025 $0.0068
-4.51%
$56.01 million $702,639
Oct 21, 2025 $0.00721
-3.42%
$58.26 million $656,343
Oct 20, 2025 $0.00746
-4.41%
$61.1 million $746,890
Oct 19, 2025 $0.00798
-2.67%
$63.89 million $691,686
Oct 18, 2025 $0.00817
-0.16%
$67.12 million $492,565
Oct 17, 2025 $0.00822
-3.82%
$67.02 million $667,494
Oct 16, 2025 $0.00864
+1.16%
$70.03 million $991,370
Oct 15, 2025 $0.00854
-8.66%
$69.96 million $832,841
Oct 14, 2025 $0.0093
-5.40%
$76.6 million $1.25 million
Oct 13, 2025 $0.00984
-1.00%
$80.55 million $248,733
Oct 12, 2025 $0.00993
+6.72%
$81.36 million $584,574
Oct 11, 2025 $0.00931
-6.63%
$76.24 million $785,016
Oct 10, 2025 $0.00997
+0.03%
$81.66 million $283,112
Oct 9, 2025 $0.00997
-2.09%
$81.63 million $515,624
Oct 8, 2025 $0.0102
+1.65%
$83.37 million $811,246
Oct 7, 2025 $0.01
-3.44%
$82.02 million $566,787
Oct 6, 2025 $0.0104
+1.73%
$84.95 million $323,406
Oct 5, 2025 $0.0102
-1.61%
$83.5 million $1.04 million
Oct 4, 2025 $0.0104
+1.40%
$84.87 million $456,096
Oct 3, 2025 $0.0104
-2.53%
$83.7 million $652,282
Oct 2, 2025 $0.0107
+1.28%
$87.29 million $429,462