TaTaTu Historical Data

TTU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0044
+0.50%
$ 425,440 $ 0
Aug 10, 2019 $ 0.00438
-43.92%
$ 423,367 $ 2
Aug 9, 2019 $ 0.00782
-5.11%
$ 756,519 $ 1
Aug 8, 2019 $ 0.00826
-27.83%
$ 799,014 $ 32
Aug 7, 2019 $ 0.0114
+134.62%
$ 1.11 million $ 1,091
Aug 6, 2019 $ 0.00488
+13.71%
$ 471,902 $ 41
Aug 5, 2019 $ 0.00429
-45.67%
$ 415,022 $ 14
Aug 4, 2019 $ 0.0079
+30.73%
$ 763,914 $ 2
Aug 3, 2019 $ 0.00604
+69.73%
$ 584,332 $ 3
Aug 2, 2019 $ 0.00356
-27.03%
$ 344,263 $ 14
Aug 1, 2019 $ 0.00488
-25.15%
$ 471,756 $ 6
Jul 31, 2019 $ 0.00652
-2.29%
$ 630,285 $ 0
Jul 30, 2019 $ 0.00667
+4.35%
$ 645,093 $ 1
Jul 29, 2019 $ 0.00639
-4.68%
$ 618,194 $ 2
Jul 28, 2019 $ 0.00671
-10.55%
$ 648,577 $ 29
Jul 27, 2019 $ 0.0075
-3.38%
$ 725,041 $ 1
Jul 25, 2019 $ 0.00633
+2.32%
$ 612,495 $ 3
Jul 24, 2019 $ 0.00619
-0.17%
$ 598,611 $ 3
Jul 23, 2019 $ 0.0062
-11.58%
$ 599,616 $ 3
Jul 22, 2019 $ 0.00701
+7.57%
$ 678,117 $ 15
Jul 21, 2019 $ 0.00826
-0.78%
$ 799,006 $ 1
Jul 20, 2019 $ 0.00833
+13.78%
$ 805,272 $ 19
Jul 19, 2019 $ 0.00732
+14.14%
$ 707,746 $ 1
Jul 18, 2019 $ 0.00641
+107.61%
$ 620,082 $ 13
Jul 17, 2019 $ 0.00309
-50.44%
$ 298,642 $ 2
Jul 16, 2019 $ 0.00606
-13.01%
$ 586,612 $ 0.1
Jul 15, 2019 $ 0.00697
+157.45%
$ 674,385 $ 1
Jul 14, 2019 $ 0.00271
-47.09%
$ 261,949 $ 4
Jul 13, 2019 $ 0.00512
+55.26%
$ 495,050 $ 2
Jul 12, 2019 $ 0.0033
-84.62%
$ 318,848 $ 8
Jul 11, 2019 $ 0.0214
-4.57%
$ 2.07 million $ 499
Jul 10, 2019 $ 0.0225
-23.50%
$ 2.17 million $ 298
Jul 9, 2019 $ 0.0294
+0.22%
$ 2.84 million $ 0.1
Jul 8, 2019 $ 0.0293
+1.41%
$ 2.83 million $ 0.1
Jul 7, 2019 $ 0.0289
-7.94%
$ 2.79 million $ 0.1
Jul 6, 2019 $ 0.0314
+363.62%
$ 3.04 million $ 0
Jul 5, 2019 $ 0.00677
-43.52%
$ 654,733 $ 0
Jul 4, 2019 $ 0.012
-5.29%
$ 1.16 million $ 0
Jul 3, 2019 $ 0.0127
+8.75%
$ 1.22 million $ 1
Jul 2, 2019 $ 0.0116
-22.10%
$ 1.13 million $ 5
Jul 1, 2019 $ 0.0149
-5.41%
$ 1.44 million $ 1
Jun 30, 2019 $ 0.0158
-9.45%
$ 1.53 million $ 0
Jun 29, 2019 $ 0.0174
+0.04%
$ 1.69 million $ 1
Jun 22, 2019 $ 0.011
+2.88%
$ 1.07 million $ 3
Jun 21, 2019 $ 0.0107
-9.80%
$ 1.04 million $ 3
Jun 20, 2019 $ 0.0119
+11.26%
$ 1.15 million $ 0
Jun 19, 2019 $ 0.0107
-22.24%
$ 1.03 million $ 15
Jun 18, 2019 $ 0.0138
+48.53%
$ 1.33 million $ 7
Jun 17, 2019 $ 0.00926
+260.06%
$ 895,687 $ 18
Jun 16, 2019 $ 0.00257
-70.45%
$ 248,754 $ 0