TaTaTu Historical Data

TTU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.0044
+0.50%
$425,440 $0
Aug 10, 2019 $0.00438
-43.92%
$423,367 $2
Aug 9, 2019 $0.00782
-5.11%
$756,519 $1
Aug 8, 2019 $0.00826
-27.83%
$799,014 $32
Aug 7, 2019 $0.0114
+134.62%
$1.11 million $1,091
Aug 6, 2019 $0.00488
+13.71%
$471,902 $41
Aug 5, 2019 $0.00429
-45.67%
$415,022 $14
Aug 4, 2019 $0.0079
+30.73%
$763,914 $2
Aug 3, 2019 $0.00604
+69.73%
$584,332 $3
Aug 2, 2019 $0.00356
-27.03%
$344,263 $14
Aug 1, 2019 $0.00488
-25.15%
$471,756 $6
Jul 31, 2019 $0.00652
-2.29%
$630,285 $0
Jul 30, 2019 $0.00667
+4.35%
$645,093 $1
Jul 29, 2019 $0.00639
-4.68%
$618,194 $2
Jul 28, 2019 $0.00671
-10.55%
$648,577 $29
Jul 27, 2019 $0.0075
-3.38%
$725,041 $1
Jul 25, 2019 $0.00633
+2.32%
$612,495 $3
Jul 24, 2019 $0.00619
-0.17%
$598,611 $3
Jul 23, 2019 $0.0062
-11.58%
$599,616 $3
Jul 22, 2019 $0.00701
+7.57%
$678,117 $15
Jul 21, 2019 $0.00826
-0.78%
$799,006 $1
Jul 20, 2019 $0.00833
+13.78%
$805,272 $19
Jul 19, 2019 $0.00732
+14.14%
$707,746 $1
Jul 18, 2019 $0.00641
+107.61%
$620,082 $13
Jul 17, 2019 $0.00309
-50.44%
$298,642 $2
Jul 16, 2019 $0.00606
-13.01%
$586,612 $0.1
Jul 15, 2019 $0.00697
+157.45%
$674,385 $1
Jul 14, 2019 $0.00271
-47.09%
$261,949 $4
Jul 13, 2019 $0.00512
+55.26%
$495,050 $2
Jul 12, 2019 $0.0033
-84.62%
$318,848 $8
Jul 11, 2019 $0.0214
-4.57%
$2.07 million $499
Jul 10, 2019 $0.0225
-23.50%
$2.17 million $298
Jul 9, 2019 $0.0294
+0.22%
$2.84 million $0.1
Jul 8, 2019 $0.0293
+1.41%
$2.83 million $0.1
Jul 7, 2019 $0.0289
-7.94%
$2.79 million $0.1
Jul 6, 2019 $0.0314
+363.62%
$3.04 million $0
Jul 5, 2019 $0.00677
-43.52%
$654,733 $0
Jul 4, 2019 $0.012
-5.29%
$1.16 million $0
Jul 3, 2019 $0.0127
+8.75%
$1.22 million $1
Jul 2, 2019 $0.0116
-22.10%
$1.13 million $5
Jul 1, 2019 $0.0149
-5.41%
$1.44 million $1
Jun 30, 2019 $0.0158
-9.45%
$1.53 million $0
Jun 29, 2019 $0.0174
+0.04%
$1.69 million $1
Jun 22, 2019 $0.011
+2.88%
$1.07 million $3
Jun 21, 2019 $0.0107
-9.80%
$1.04 million $3
Jun 20, 2019 $0.0119
+11.26%
$1.15 million $0
Jun 19, 2019 $0.0107
-22.24%
$1.03 million $15
Jun 18, 2019 $0.0138
+48.53%
$1.33 million $7
Jun 17, 2019 $0.00926
+260.06%
$895,687 $18
Jun 16, 2019 $0.00257
-70.45%
$248,754 $0