Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaTaTu Historical Data

TTU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2019 $0.0087
-69.20%
$841,825 $1
Jun 14, 2019 $0.0283
+33.49%
$2.73 million $2
Jun 13, 2019 $0.0141
-0.02%
$1.37 million $0
Jun 12, 2019 $0.0141
-72.78%
$1.37 million $0
Jun 11, 2019 $0.052
+63.38%
$5.03 million $0
Jun 10, 2019 $0.0318
+163.18%
$3.08 million $5
Jun 9, 2019 $0.0121
-3.88%
$1.17 million $0
Jun 8, 2019 $0.0104
-0.41%
$1.01 million $5
Jun 7, 2019 $0.0104
-2.68%
$1.01 million $5
Jun 6, 2019 $0.0107
-0.28%
$1.04 million $0
Jun 3, 2019 $0.0161
-0.37%
$1.56 million $0
Jun 2, 2019 $0.0161
+2.07%
$1.56 million $0
Jun 1, 2019 $0.0158
+58.20%
$1.53 million $0
May 31, 2019 $0.0165
+3.04%
$1.59 million $0
May 30, 2019 $0.016
+429.22%
$1.55 million $0
May 29, 2019 $0.00302
+0.00%
$291,956 $2
May 28, 2019 $0.00812
-1.47%
$785,561 $1
May 27, 2019 $0.00824
+1.24%
$797,186 $1
May 26, 2019 $0.00814
-63.07%
$787,490 $49
May 25, 2019 $0.022
+0.49%
$2.13 million $0.1
May 24, 2019 $0.0219
-1.42%
$2.12 million $0
May 20, 2019 $0.0156
-4.21%
$1.51 million $2
May 19, 2019 $0.0163
+1.73%
$1.58 million $2
May 12, 2019 $0.0143
+0.71%
$1.38 million $0.1
May 11, 2019 $0.0142
+4.58%
$1.37 million $0.1
May 10, 2019 $0.0119
+2.46%
$1.15 million $2
May 9, 2019 $0.0116
-56.02%
$1.13 million $2
May 8, 2019 $0.0265
+732.28%
$2.56 million $0
May 7, 2019 $0.00318
-77.48%
$307,507 $25
May 6, 2019 $0.0141
+170.73%
$1.37 million $7
May 5, 2019 $0.00521
-0.40%
$504,285 $391
May 4, 2019 $0.00523
-53.22%
$506,276 $393
May 3, 2019 $0.0112
-1.70%
$1.08 million $7
Apr 27, 2019 $0.00541
-0.10%
$523,012 $0
Apr 26, 2019 $0.00541
-0.25%
$523,524 $0
Apr 25, 2019 $0.00543
-0.44%
$524,800 $0
Apr 17, 2019 $0.00271
+0.03%
$261,751 $1
Apr 16, 2019 $0.00271
-82.24%
$261,676 $1
Apr 15, 2019 $0.0152
-2.35%
$1.47 million $6
Apr 12, 2019 $0.0353
-0.12%
$3.41 million $0
Apr 11, 2019 $0.0353
-4.98%
$3.42 million $0
Apr 10, 2019 $0.0372
+2.40%
$3.59 million $0
Apr 9, 2019 $0.0363
+318.23%
$3.51 million $12
Apr 8, 2019 $0.0106
+1.31%
$1.03 million $0.01
Apr 7, 2019 $0.0105
+1.02%
$1.02 million $0.01
Apr 6, 2019 $0.0182
-0.29%
$1.76 million $0.1
Apr 5, 2019 $0.0182
+0.84%
$1.76 million $0.1
Apr 4, 2019 $0.0111
+1.00%
$1.07 million $3
Apr 3, 2019 $0.011
+1.50%
$1.06 million $3
Apr 2, 2019 $0.0184
+13.94%
$1.78 million $0.01