TaTaTu Historical Data

TTU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0087
-69.20%
$ 841,825 $ 1
Jun 14, 2019 $ 0.0283
+33.49%
$ 2.73 million $ 2
Jun 13, 2019 $ 0.0141
-0.02%
$ 1.37 million $ 0
Jun 12, 2019 $ 0.0141
-72.78%
$ 1.37 million $ 0
Jun 11, 2019 $ 0.052
+63.38%
$ 5.03 million $ 0
Jun 10, 2019 $ 0.0318
+163.18%
$ 3.08 million $ 5
Jun 9, 2019 $ 0.0121
-3.88%
$ 1.17 million $ 0
Jun 8, 2019 $ 0.0104
-0.41%
$ 1.01 million $ 5
Jun 7, 2019 $ 0.0104
-2.68%
$ 1.01 million $ 5
Jun 6, 2019 $ 0.0107
-0.28%
$ 1.04 million $ 0
Jun 3, 2019 $ 0.0161
-0.37%
$ 1.56 million $ 0
Jun 2, 2019 $ 0.0161
+2.07%
$ 1.56 million $ 0
Jun 1, 2019 $ 0.0158
+58.20%
$ 1.53 million $ 0
May 31, 2019 $ 0.0165
+3.04%
$ 1.59 million $ 0
May 30, 2019 $ 0.016
+429.22%
$ 1.55 million $ 0
May 29, 2019 $ 0.00302
+0.00%
$ 291,956 $ 2
May 28, 2019 $ 0.00812
-1.47%
$ 785,561 $ 1
May 27, 2019 $ 0.00824
+1.24%
$ 797,186 $ 1
May 26, 2019 $ 0.00814
-63.07%
$ 787,490 $ 49
May 25, 2019 $ 0.022
+0.49%
$ 2.13 million $ 0.1
May 24, 2019 $ 0.0219
-1.42%
$ 2.12 million $ 0
May 20, 2019 $ 0.0156
-4.21%
$ 1.51 million $ 2
May 19, 2019 $ 0.0163
+1.73%
$ 1.58 million $ 2
May 12, 2019 $ 0.0143
+0.71%
$ 1.38 million $ 0.1
May 11, 2019 $ 0.0142
+4.58%
$ 1.37 million $ 0.1
May 10, 2019 $ 0.0119
+2.46%
$ 1.15 million $ 2
May 9, 2019 $ 0.0116
-56.02%
$ 1.13 million $ 2
May 8, 2019 $ 0.0265
+732.28%
$ 2.56 million $ 0
May 7, 2019 $ 0.00318
-77.48%
$ 307,507 $ 25
May 6, 2019 $ 0.0141
+170.73%
$ 1.37 million $ 7
May 5, 2019 $ 0.00521
-0.40%
$ 504,285 $ 391
May 4, 2019 $ 0.00523
-53.22%
$ 506,276 $ 393
May 3, 2019 $ 0.0112
-1.70%
$ 1.08 million $ 7
Apr 27, 2019 $ 0.00541
-0.10%
$ 523,012 $ 0
Apr 26, 2019 $ 0.00541
-0.25%
$ 523,524 $ 0
Apr 25, 2019 $ 0.00543
-0.44%
$ 524,800 $ 0
Apr 17, 2019 $ 0.00271
+0.03%
$ 261,751 $ 1
Apr 16, 2019 $ 0.00271
-82.24%
$ 261,676 $ 1
Apr 15, 2019 $ 0.0152
-2.35%
$ 1.47 million $ 6
Apr 12, 2019 $ 0.0353
-0.12%
$ 3.41 million $ 0
Apr 11, 2019 $ 0.0353
-4.98%
$ 3.42 million $ 0
Apr 10, 2019 $ 0.0372
+2.40%
$ 3.59 million $ 0
Apr 9, 2019 $ 0.0363
+318.23%
$ 3.51 million $ 12
Apr 8, 2019 $ 0.0106
+1.31%
$ 1.03 million $ 0.01
Apr 7, 2019 $ 0.0105
+1.02%
$ 1.02 million $ 0.01
Apr 6, 2019 $ 0.0182
-0.29%
$ 1.76 million $ 0.1
Apr 5, 2019 $ 0.0182
+0.84%
$ 1.76 million $ 0.1
Apr 4, 2019 $ 0.0111
+1.00%
$ 1.07 million $ 3
Apr 3, 2019 $ 0.011
+1.50%
$ 1.06 million $ 3
Apr 2, 2019 $ 0.0184
+13.94%
$ 1.78 million $ 0.01