TaTaTu Historical Data

TTU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.00641
+6.78%
$619,774 $0
Oct 12, 2019 $0.006
+16.68%
$580,392 $1
Oct 11, 2019 $0.00515
-2.85%
$498,166 $11
Oct 10, 2019 $0.0053
-12.12%
$512,793 $14
Oct 9, 2019 $0.00601
-14.03%
$581,786 $7
Oct 8, 2019 $0.00698
+12.50%
$675,104 $1
Oct 7, 2019 $0.0062
+8.96%
$600,074 $2
Oct 6, 2019 $0.00571
-4.34%
$552,170 $0.01
Oct 5, 2019 $0.00597
-0.26%
$577,201 $17
Oct 4, 2019 $0.00601
-16.18%
$580,933 $19
Oct 3, 2019 $0.00717
+48.51%
$693,107 $149
Oct 2, 2019 $0.00483
-37.68%
$466,719 $17
Sep 29, 2019 $0.00415
-1.65%
$401,184 $0.01
Sep 28, 2019 $0.00422
-8.50%
$407,925 $12
Sep 27, 2019 $0.00461
-1.22%
$445,753 $0
Sep 26, 2019 $0.00482
-3.93%
$465,827 $7
Sep 25, 2019 $0.00501
-21.54%
$484,168 $9
Sep 21, 2019 $0.0189
-0.11%
$1.83 million $8
Sep 20, 2019 $0.0189
+1.49%
$1.83 million $8
Sep 19, 2019 $0.0186
+162.41%
$1.8 million $8
Sep 17, 2019 $0.0102
-0.02%
$989,516 $0
Sep 16, 2019 $0.0102
+0.86%
$990,257 $0
Sep 14, 2019 $0.00923
+0.53%
$892,667 $23
Sep 13, 2019 $0.00918
-6.78%
$887,935 $33
Sep 12, 2019 $0.00985
+561.91%
$952,472 $10
Sep 11, 2019 $0.00148
-78.49%
$143,551 $440
Sep 10, 2019 $0.00691
-52.06%
$668,357 $18
Sep 9, 2019 $0.0144
+90.16%
$1.39 million $27
Sep 8, 2019 $0.00943
-0.61%
$912,382 $1
Sep 7, 2019 $0.00949
-40.51%
$917,977 $26
Sep 6, 2019 $0.016
+1.01K%
$1.54 million $37
Sep 5, 2019 $0.00144
-0.01%
$139,557 $1
Sep 1, 2019 $0.00587
+0.29%
$567,935 $1
Aug 31, 2019 $0.00585
+196.18%
$566,308 $1
Aug 30, 2019 $0.00198
+22.06%
$191,197 $18
Aug 29, 2019 $0.00162
+0.16%
$156,642 $16
Aug 28, 2019 $0.00619
+0.06%
$598,269 $3
Aug 27, 2019 $0.00618
-0.19%
$597,912 $3
Aug 26, 2019 $0.00651
+2.09%
$629,714 $2
Aug 25, 2019 $0.00637
+0.00%
$616,576 $2
Aug 24, 2019 $0.00865
-2.34%
$836,297 $0.1
Aug 23, 2019 $0.00885
+8.07%
$856,361 $0.1
Aug 22, 2019 $0.00819
+0.02%
$792,428 $4
Aug 21, 2019 $0.0082
+15.66%
$793,199 $4
Aug 20, 2019 $0.00709
+0.53%
$685,838 $1
Aug 19, 2019 $0.00698
+0.65%
$674,763 $1
Aug 18, 2019 $0.00694
+0.67%
$670,845 $1
Aug 17, 2019 $0.00688
+8.53%
$665,501 $1
Aug 16, 2019 $0.00631
+0.27%
$610,652 $0.001
Aug 15, 2019 $0.00626
+37.27%
$605,976 $6