TaTaTu Historical Data

TTU Page 9
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00641
+6.78%
$ 619,774 $ 0
Oct 12, 2019 $ 0.006
+16.68%
$ 580,392 $ 1
Oct 11, 2019 $ 0.00515
-2.85%
$ 498,166 $ 11
Oct 10, 2019 $ 0.0053
-12.12%
$ 512,793 $ 14
Oct 9, 2019 $ 0.00601
-14.03%
$ 581,786 $ 7
Oct 8, 2019 $ 0.00698
+12.50%
$ 675,104 $ 1
Oct 7, 2019 $ 0.0062
+8.96%
$ 600,074 $ 2
Oct 6, 2019 $ 0.00571
-4.34%
$ 552,170 $ 0.01
Oct 5, 2019 $ 0.00597
-0.26%
$ 577,201 $ 17
Oct 4, 2019 $ 0.00601
-16.18%
$ 580,933 $ 19
Oct 3, 2019 $ 0.00717
+48.51%
$ 693,107 $ 149
Oct 2, 2019 $ 0.00483
-37.68%
$ 466,719 $ 17
Sep 29, 2019 $ 0.00415
-1.65%
$ 401,184 $ 0.01
Sep 28, 2019 $ 0.00422
-8.50%
$ 407,925 $ 12
Sep 27, 2019 $ 0.00461
-1.22%
$ 445,753 $ 0
Sep 26, 2019 $ 0.00482
-3.93%
$ 465,827 $ 7
Sep 25, 2019 $ 0.00501
-21.54%
$ 484,168 $ 9
Sep 21, 2019 $ 0.0189
-0.11%
$ 1.83 million $ 8
Sep 20, 2019 $ 0.0189
+1.49%
$ 1.83 million $ 8
Sep 19, 2019 $ 0.0186
+162.41%
$ 1.8 million $ 8
Sep 17, 2019 $ 0.0102
-0.02%
$ 989,516 $ 0
Sep 16, 2019 $ 0.0102
+0.86%
$ 990,257 $ 0
Sep 14, 2019 $ 0.00923
+0.53%
$ 892,667 $ 23
Sep 13, 2019 $ 0.00918
-6.78%
$ 887,935 $ 33
Sep 12, 2019 $ 0.00985
+561.91%
$ 952,472 $ 10
Sep 11, 2019 $ 0.00148
-78.49%
$ 143,551 $ 440
Sep 10, 2019 $ 0.00691
-52.06%
$ 668,357 $ 18
Sep 9, 2019 $ 0.0144
+90.16%
$ 1.39 million $ 27
Sep 8, 2019 $ 0.00943
-0.61%
$ 912,382 $ 1
Sep 7, 2019 $ 0.00949
-40.51%
$ 917,977 $ 26
Sep 6, 2019 $ 0.016
+1,006.70%
$ 1.54 million $ 37
Sep 5, 2019 $ 0.00144
-0.01%
$ 139,557 $ 1
Sep 1, 2019 $ 0.00587
+0.29%
$ 567,935 $ 1
Aug 31, 2019 $ 0.00585
+196.18%
$ 566,308 $ 1
Aug 30, 2019 $ 0.00198
+22.06%
$ 191,197 $ 18
Aug 29, 2019 $ 0.00162
+0.16%
$ 156,642 $ 16
Aug 28, 2019 $ 0.00619
+0.06%
$ 598,269 $ 3
Aug 27, 2019 $ 0.00618
-0.19%
$ 597,912 $ 3
Aug 26, 2019 $ 0.00651
+2.09%
$ 629,714 $ 2
Aug 25, 2019 $ 0.00637
+0.00%
$ 616,576 $ 2
Aug 24, 2019 $ 0.00865
-2.34%
$ 836,297 $ 0.1
Aug 23, 2019 $ 0.00885
+8.07%
$ 856,361 $ 0.1
Aug 22, 2019 $ 0.00819
+0.02%
$ 792,428 $ 4
Aug 21, 2019 $ 0.0082
+15.66%
$ 793,199 $ 4
Aug 20, 2019 $ 0.00709
+0.53%
$ 685,838 $ 1
Aug 19, 2019 $ 0.00698
+0.65%
$ 674,763 $ 1
Aug 18, 2019 $ 0.00694
+0.67%
$ 670,845 $ 1
Aug 17, 2019 $ 0.00688
+8.53%
$ 665,501 $ 1
Aug 16, 2019 $ 0.00631
+0.27%
$ 610,652 $ 0.001
Aug 15, 2019 $ 0.00626
+37.27%
$ 605,976 $ 6