TaTaTu Historical Data

TTU Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.00574
+2.45%
$555,329 $2
Apr 30, 2020 $0.0056
-9.70%
$541,654 $4
Apr 29, 2020 $0.00617
+8.79%
$596,490 $5
Apr 28, 2020 $0.00567
-6.59%
$548,284 $15
Apr 27, 2020 $0.00607
+1.32%
$586,937 $6
Apr 26, 2020 $0.00599
+0.76%
$579,101 $12
Apr 25, 2020 $0.00594
-43.10%
$574,653 $18
Apr 24, 2020 $0.0104
+2.24%
$1.01 million $31
Apr 20, 2020 $0.0049
-3.37%
$473,782 $0
Apr 19, 2020 $0.00507
-0.46%
$490,359 $3
Apr 18, 2020 $0.00561
+0.68%
$542,426 $0
Apr 17, 2020 $0.00557
-0.65%
$538,725 $0
Apr 15, 2020 $0.00493
-1.40%
$476,704 $1
Apr 14, 2020 $0.005
-3.86%
$483,400 $1
Apr 13, 2020 $0.0052
-4.27%
$502,711 $0
Apr 12, 2020 $0.00544
+1.59%
$525,909 $0
Apr 11, 2020 $0.00535
-4.73%
$517,620 $5
Apr 10, 2020 $0.00539
-5.41%
$521,122 $1
Apr 9, 2020 $0.0057
-3.89%
$550,949 $2
Apr 7, 2020 $0.0059
-0.39%
$570,415 $0
Apr 6, 2020 $0.00591
+6.13%
$571,971 $0
Apr 5, 2020 $0.00557
-0.07%
$539,155 $1
Apr 2, 2020 $0.00413
+1.96%
$399,870 $1
Apr 1, 2020 $0.00406
-5.88%
$392,285 $13
Mar 28, 2020 $0.00361
-4.20%
$349,366 $0
Mar 27, 2020 $0.00377
-5.03%
$364,634 $0
Mar 26, 2020 $0.00397
+5.86%
$383,994 $10
Mar 25, 2020 $0.00375
+0.80%
$362,787 $4
Mar 24, 2020 $0.00372
+0.00%
$359,853 $0.001
Mar 19, 2020 $0.00302
-0.06%
$291,818 $0
Mar 18, 2020 $0.00302
+1.04%
$291,994 $0
Mar 17, 2020 $0.003
-0.79%
$289,858 $0
Mar 14, 2020 $0.00321
-0.56%
$310,346 $0.1
Mar 13, 2020 $0.00321
+17.20%
$310,761 $0.1
Mar 12, 2020 $0.00274
-39.45%
$265,192 $0
Mar 11, 2020 $0.00453
+1.41%
$437,992 $1
Mar 10, 2020 $0.00487
+0.49%
$471,319 $0
Mar 9, 2020 $0.00485
+1.74%
$468,865 $0
Mar 6, 2020 $0.00509
+0.18%
$492,033 $2
Mar 5, 2020 $0.00507
-7.80%
$490,878 $8
Mar 3, 2020 $0.00558
-0.52%
$539,823 $1
Mar 2, 2020 $0.00561
+2.96%
$542,472 $1
Mar 1, 2020 $0.00605
+0.88%
$585,548 $0
Feb 29, 2020 $0.00601
-1.34%
$581,010 $0
Feb 28, 2020 $0.00609
-1.35%
$589,214 $3
Feb 25, 2020 $0.00682
-0.73%
$659,966 $0
Feb 24, 2020 $0.00688
-2.77%
$665,010 $0
Feb 23, 2020 $0.00707
+14.00%
$683,777 $10
Feb 22, 2020 $0.0062
-5.90%
$599,825 $1
Feb 21, 2020 $0.00659
+3.84%
$637,438 $1