TaTaTu Historical Data

TTU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.00635
-14.10%
$614,180 $46
Feb 18, 2020 $0.0075
+2.95%
$725,260 $0
Feb 17, 2020 $0.00729
-2.11%
$704,751 $0
Feb 16, 2020 $0.00655
-1.27%
$633,615 $0
Feb 15, 2020 $0.00663
-3.40%
$641,710 $0
Feb 13, 2020 $0.00653
-1.48%
$631,872 $7
Feb 12, 2020 $0.00663
-8.83%
$641,630 $7
Feb 11, 2020 $0.00728
+0.34%
$704,031 $3
Feb 8, 2020 $0.00803
+0.98%
$776,300 $0.1
Feb 7, 2020 $0.00795
-3.37%
$768,762 $8
Feb 6, 2020 $0.00822
+7.15%
$795,515 $10
Feb 4, 2020 $0.00751
-1.60%
$726,132 $2
Feb 3, 2020 $0.00763
+5.40%
$737,988 $3
Feb 2, 2020 $0.00724
-9.27%
$700,269 $4
Feb 1, 2020 $0.00798
-4.33%
$771,854 $1
Jan 31, 2020 $0.00834
-9.94%
$806,633 $1
Jan 30, 2020 $0.00926
+23.44%
$895,766 $3
Jan 29, 2020 $0.0075
-1.90%
$725,771 $69
Jan 26, 2020 $0.00652
+0.21%
$630,428 $0.1
Jan 25, 2020 $0.00651
-0.70%
$629,408 $0.1
Jan 24, 2020 $0.00655
+0.17%
$633,952 $0.1
Jan 23, 2020 $0.00654
-1.93%
$632,686 $0.1
Jan 22, 2020 $0.00667
-0.67%
$645,138 $0
Jan 21, 2020 $0.00672
+0.90%
$649,594 $0
Jan 20, 2020 $0.00666
-0.68%
$643,814 $0
Jan 19, 2020 $0.0067
-1.35%
$647,937 $0
Jan 18, 2020 $0.00679
+0.23%
$656,923 $0
Jan 17, 2020 $0.00678
-0.33%
$655,528 $0
Jan 16, 2020 $0.00666
-1.20%
$644,494 $0
Jan 15, 2020 $0.00674
+3.80%
$652,242 $0
Jan 14, 2020 $0.0065
+0.88%
$628,782 $1
Jan 13, 2020 $0.0057
-0.23%
$551,429 $9
Jan 12, 2020 $0.00572
+1.68%
$552,940 $9
Jan 11, 2020 $0.00562
-1.64%
$543,709 $9
Jan 10, 2020 $0.00689
+2.92%
$666,265 $0.001
Jan 9, 2020 $0.00669
+0.98%
$647,427 $0.001
Jan 8, 2020 $0.00663
+3.60%
$641,227 $1
Jan 7, 2020 $0.0064
+32.80%
$618,995 $12
Jan 6, 2020 $0.00482
+5.22%
$466,161 $0
Jan 5, 2020 $0.00458
+0.09%
$442,959 $1
Jan 4, 2020 $0.00458
+0.20%
$442,562 $0
Jan 3, 2020 $0.00457
+0.48%
$441,597 $0
Dec 30, 2019 $0.00456
-2.30%
$441,461 $0
Dec 29, 2019 $0.00467
+12.00%
$451,803 $0
Dec 28, 2019 $0.00417
+0.09%
$403,391 $1
Dec 27, 2019 $0.00443
+0.20%
$428,094 $2
Dec 26, 2019 $0.00442
+7.02%
$427,247 $2
Dec 25, 2019 $0.00412
+0.58%
$398,818 $3
Dec 24, 2019 $0.0041
+0.97%
$396,453 $2
Dec 23, 2019 $0.00406
-2.08%
$392,734 $0