TaTaTu Historical Data

TTU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.00248
+0.83%
$239,832 $1
Dec 21, 2019 $0.00246
-19.38%
$237,908 $6
Dec 4, 2019 $0.00204
+2.30%
$197,361 $1
Dec 3, 2019 $0.00199
+0.93%
$192,926 $1
Dec 2, 2019 $0.00317
-1.02%
$306,337 $0.1
Dec 1, 2019 $0.0032
-1.95%
$309,542 $0.1
Nov 30, 2019 $0.00326
+0.14%
$315,697 $0
Nov 29, 2019 $0.00346
+0.51%
$334,731 $1
Nov 28, 2019 $0.00344
-0.99%
$333,075 $1
Nov 27, 2019 $0.00349
-3.25%
$337,128 $6
Nov 26, 2019 $0.00337
-0.72%
$325,706 $1
Nov 25, 2019 $0.00338
+7.57%
$327,108 $1
Nov 24, 2019 $0.00314
-4.06%
$304,090 $0
Nov 23, 2019 $0.00326
-2.25%
$315,285 $0
Nov 22, 2019 $0.00332
-4.03%
$321,316 $0
Nov 20, 2019 $0.00419
-0.13%
$404,837 $0
Nov 19, 2019 $0.00419
-0.92%
$405,336 $0
Nov 18, 2019 $0.00423
-2.89%
$409,110 $0
Nov 17, 2019 $0.00396
+1.38%
$383,321 $0
Nov 16, 2019 $0.00392
-9.80%
$378,720 $0
Nov 15, 2019 $0.00434
+6.26%
$419,865 $1
Nov 14, 2019 $0.00409
-1.45%
$395,139 $0
Nov 13, 2019 $0.00415
-18.06%
$400,951 $2
Nov 12, 2019 $0.00506
+15.52%
$489,305 $0
Nov 11, 2019 $0.00438
-23.29%
$423,566 $2
Nov 10, 2019 $0.00572
-1.43%
$552,913 $0
Nov 9, 2019 $0.0047
+0.28%
$454,372 $0.001
Nov 8, 2019 $0.00468
-4.50%
$453,163 $0.001
Nov 7, 2019 $0.00491
-4.90%
$474,606 $0
Nov 6, 2019 $0.00516
-6.67%
$499,089 $0.001
Nov 5, 2019 $0.00552
+17.14%
$533,714 $17
Nov 4, 2019 $0.00471
+2.28%
$455,621 $1
Nov 3, 2019 $0.00461
+2.42%
$445,500 $6
Oct 30, 2019 $0.00513
-2.34%
$495,978 $0
Oct 29, 2019 $0.00525
-23.02%
$507,884 $5
Oct 28, 2019 $0.00682
-64.02%
$659,770 $110
Oct 27, 2019 $0.019
+123.54%
$1.83 million $66
Oct 26, 2019 $0.00689
+4.51%
$666,409 $0.1
Oct 25, 2019 $0.00659
+10.80%
$637,101 $0.1
Oct 24, 2019 $0.00594
-39.86%
$575,033 $5
Oct 23, 2019 $0.00988
+53.28%
$956,001 $10
Oct 22, 2019 $0.00645
+3.00%
$623,712 $1
Oct 21, 2019 $0.00626
-0.10%
$605,544 $1
Oct 20, 2019 $0.00627
-2.78%
$606,140 $2
Oct 19, 2019 $0.00644
+12.58%
$623,026 $1
Oct 18, 2019 $0.00572
-0.84%
$553,429 $10
Oct 17, 2019 $0.00577
-6.51%
$558,138 $1
Oct 16, 2019 $0.00617
-0.73%
$597,030 $3
Oct 15, 2019 $0.00622
-3.61%
$601,416 $0.01
Oct 14, 2019 $0.00645
+0.68%
$623,971 $22