KiwiGo Historical Data

KGO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.0212
-13.33%
$900,616 $22,048
Jul 31, 2022 $0.0244
+2.08%
$1.04 million $13,580
Jul 30, 2022 $0.0239
-10.74%
$1.02 million $21,187
Jul 29, 2022 $0.0268
+39.23%
$1.14 million $17,924
Jul 28, 2022 $0.0192
-6.65%
$819,061 $17,053
Jul 27, 2022 $0.0206
+3.54%
$877,371 $16,036
Jul 26, 2022 $0.0199
+1.25%
$847,376 $20,302
Jul 25, 2022 $0.0182
-13.54%
$773,558 $11,726
Jul 24, 2022 $0.021
+50.13%
$894,706 $17,668
Jul 23, 2022 $0.014
-7.79%
$595,961 $15,828
Jul 22, 2022 $0.0146
+5.86%
$622,915 $18,499
Jul 21, 2022 $0.0136
-6.98%
$578,652 $13,826
Jul 20, 2022 $0.0146
+2.10%
$621,656 $16,940
Jul 19, 2022 $0.0143
-11.30%
$608,899 $14,132
Jul 18, 2022 $0.0161
-5.83%
$686,465 $16,364
Jul 17, 2022 $0.0172
+12.60%
$734,474 $15,979
Jul 16, 2022 $0.0148
-28.26%
$628,876 $14,898
Jul 15, 2022 $0.0206
+40.54%
$876,556 $13,942
Jul 14, 2022 $0.0144
-2.63%
$613,065 $15,428
Jul 13, 2022 $0.0145
-0.98%
$618,562 $17,271
Jul 12, 2022 $0.0147
-5.91%
$624,667 $18,282
Jul 11, 2022 $0.0156
+14.05%
$662,394 $14,928
Jul 10, 2022 $0.0141
-22.71%
$601,889 $16,074
Jul 9, 2022 $0.0171
+16.97%
$730,208 $20,147
Jul 8, 2022 $0.0147
-8.65%
$624,261 $13,645
Jul 7, 2022 $0.016
-40.32%
$683,356 $18,112
Jul 6, 2022 $0.0269
+12.81%
$1.15 million $18,930
Jul 5, 2022 $0.0238
+35.41%
$1.02 million $16,336
Jul 4, 2022 $0.0172
+1.70%
$730,502 $18,137
Jul 3, 2022 $0.0169
+8.08%
$718,306 $16,937
Jul 2, 2022 $0.0156
-12.20%
$664,601 $18,342
Jul 1, 2022 $0.0178
+12.42%
$756,922 $17,999
Jun 30, 2022 $0.0158
-26.47%
$673,325 $22,518
Jun 29, 2022 $0.0215
+5.33%
$915,695 $22,517
Jun 28, 2022 $0.0204
+0.55%
$869,384 $23,096
Jun 27, 2022 $0.0203
-7.64%
$864,604 $26,568
Jun 26, 2022 $0.022
-0.43%
$936,076 $24,976
Jun 25, 2022 $0.0221
-12.61%
$940,073 $13,289
Jun 24, 2022 $0.0253
-3.93%
$1.08 million $11,675
Jun 23, 2022 $0.0263
+73.36%
$1.12 million $6,950
Jun 22, 2022 $0.0152
-24.61%
$645,907 $7,901
Jun 21, 2022 $0.0201
+5.07%
$856,729 $8,356
Jun 20, 2022 $0.0191
-50.08%
$815,384 $15,046
Jun 19, 2022 $0.0384
+91.07%
$1.63 million $27,609
Jun 18, 2022 $0.0201
-9.84%
$854,789 $10,765
Jun 17, 2022 $0.0223
-40.05%
$948,069 $10,291
Jun 16, 2022 $0.0371
+137.01%
$1.58 million $16,252
Jun 15, 2022 $0.0157
-55.60%
$667,191 $18,236
Jun 14, 2022 $0.0365
+14.10%
$1.55 million $12,568
Jun 13, 2022 $0.032
-11.09%
$1.36 million $13,177