Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiwiGo Historical Data

KGO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.0212
-13.33%
$900,616 $22,048
Jul 31, 2022 $0.0244
+2.08%
$1.04 million $13,580
Jul 30, 2022 $0.0239
-10.74%
$1.02 million $21,187
Jul 29, 2022 $0.0268
+39.23%
$1.14 million $17,924
Jul 28, 2022 $0.0192
-6.65%
$819,061 $17,053
Jul 27, 2022 $0.0206
+3.54%
$877,371 $16,036
Jul 26, 2022 $0.0199
+1.25%
$847,376 $20,302
Jul 25, 2022 $0.0182
-13.54%
$773,558 $11,726
Jul 24, 2022 $0.021
+50.13%
$894,706 $17,668
Jul 23, 2022 $0.014
-7.79%
$595,961 $15,828
Jul 22, 2022 $0.0146
+5.86%
$622,915 $18,499
Jul 21, 2022 $0.0136
-6.98%
$578,652 $13,826
Jul 20, 2022 $0.0146
+2.10%
$621,656 $16,940
Jul 19, 2022 $0.0143
-11.30%
$608,899 $14,132
Jul 18, 2022 $0.0161
-5.83%
$686,465 $16,364
Jul 17, 2022 $0.0172
+12.60%
$734,474 $15,979
Jul 16, 2022 $0.0148
-28.26%
$628,876 $14,898
Jul 15, 2022 $0.0206
+40.54%
$876,556 $13,942
Jul 14, 2022 $0.0144
-2.63%
$613,065 $15,428
Jul 13, 2022 $0.0145
-0.98%
$618,562 $17,271
Jul 12, 2022 $0.0147
-5.91%
$624,667 $18,282
Jul 11, 2022 $0.0156
+14.05%
$662,394 $14,928
Jul 10, 2022 $0.0141
-22.71%
$601,889 $16,074
Jul 9, 2022 $0.0171
+16.97%
$730,208 $20,147
Jul 8, 2022 $0.0147
-8.65%
$624,261 $13,645
Jul 7, 2022 $0.016
-40.32%
$683,356 $18,112
Jul 6, 2022 $0.0269
+12.81%
$1.15 million $18,930
Jul 5, 2022 $0.0238
+35.41%
$1.02 million $16,336
Jul 4, 2022 $0.0172
+1.70%
$730,502 $18,137
Jul 3, 2022 $0.0169
+8.08%
$718,306 $16,937
Jul 2, 2022 $0.0156
-12.20%
$664,601 $18,342
Jul 1, 2022 $0.0178
+12.42%
$756,922 $17,999
Jun 30, 2022 $0.0158
-26.47%
$673,325 $22,518
Jun 29, 2022 $0.0215
+5.33%
$915,695 $22,517
Jun 28, 2022 $0.0204
+0.55%
$869,384 $23,096
Jun 27, 2022 $0.0203
-7.64%
$864,604 $26,568
Jun 26, 2022 $0.022
-0.43%
$936,076 $24,976
Jun 25, 2022 $0.0221
-12.61%
$940,073 $13,289
Jun 24, 2022 $0.0253
-3.93%
$1.08 million $11,675
Jun 23, 2022 $0.0263
+73.36%
$1.12 million $6,950
Jun 22, 2022 $0.0152
-24.61%
$645,907 $7,901
Jun 21, 2022 $0.0201
+5.07%
$856,729 $8,356
Jun 20, 2022 $0.0191
-50.08%
$815,384 $15,046
Jun 19, 2022 $0.0384
+91.07%
$1.63 million $27,609
Jun 18, 2022 $0.0201
-9.84%
$854,789 $10,765
Jun 17, 2022 $0.0223
-40.05%
$948,069 $10,291
Jun 16, 2022 $0.0371
+137.01%
$1.58 million $16,252
Jun 15, 2022 $0.0157
-55.60%
$667,191 $18,236
Jun 14, 2022 $0.0365
+14.10%
$1.55 million $12,568
Jun 13, 2022 $0.032
-11.09%
$1.36 million $13,177