Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.218
-0.20%
$ 20.11 million $ 175,039
Jul 25, 5 AM $ 0.219
+0.02%
$ 20.15 million $ 174,970
Jul 25, 4 AM $ 0.219
+0.15%
$ 20.15 million $ 169,326
Jul 25, 3 AM $ 0.218
-0.03%
$ 20.12 million $ 164,815
Jul 25, 2 AM $ 0.219
-0.17%
$ 20.12 million $ 166,580
Jul 25, 1 AM $ 0.219
-0.09%
$ 20.16 million $ 168,325
Jul 25, 12 AM $ 0.219
+0.40%
$ 20.17 million $ 175,771
Jul 24, 11 PM $ 0.218
+0.10%
$ 20.1 million $ 180,101
Jul 24, 10 PM $ 0.218
-0.06%
$ 20.07 million $ 192,303
Jul 24, 9 PM $ 0.218
-0.24%
$ 20.09 million $ 185,682
Jul 24, 8 PM $ 0.219
+0.10%
$ 20.13 million $ 180,723
Jul 24, 7 PM $ 0.218
-0.02%
$ 20.11 million $ 187,074
Jul 24, 6 PM $ 0.219
+1.73%
$ 20.12 million $ 187,221
Jul 24, 5 PM $ 0.215
+0.32%
$ 19.78 million $ 313,578
Jul 24, 4 PM $ 0.214
-0.18%
$ 19.72 million $ 321,637
Jul 24, 3 PM $ 0.215
+0.17%
$ 19.75 million $ 318,868
Jul 24, 2 PM $ 0.214
+0.18%
$ 19.72 million $ 342,982
Jul 24, 1 PM $ 0.214
-0.78%
$ 19.68 million $ 362,601
Jul 24, 12 PM $ 0.215
-0.16%
$ 19.84 million $ 339,833
Jul 24, 11 AM $ 0.216
-2.33%
$ 19.85 million $ 372,142
Jul 24, 10 AM $ 0.221
-0.29%
$ 20.33 million $ 218,609
Jul 24, 9 AM $ 0.221
-0.03%
$ 20.38 million $ 220,903
Jul 24, 8 AM $ 0.221
-0.38%
$ 20.39 million $ 224,724
Jul 24, 7 AM $ 0.222
+0.39%
$ 20.47 million $ 229,039
Jul 24, 6 AM $ 0.221
-0.07%
$ 20.39 million $ 221,856
Jul 24, 5 AM $ 0.222
+3.14%
$ 20.4 million $ 230,351
Jul 24, 4 AM $ 0.215
-0.08%
$ 19.78 million $ 381,740
Jul 24, 3 AM $ 0.215
+1.29%
$ 19.8 million $ 381,092
Jul 24, 2 AM $ 0.212
+0.35%
$ 19.55 million $ 406,759
Jul 24, 1 AM $ 0.212
+0.04%
$ 19.48 million $ 426,092
Jul 24, 12 AM $ 0.211
-0.31%
$ 19.47 million $ 428,589
Jul 23, 11 PM $ 0.221
+4.32%
$ 20.32 million $ 261,511
Jul 23, 10 PM $ 0.212
-4.07%
$ 19.48 million $ 412,948
Jul 23, 9 PM $ 0.212
-0.06%
$ 19.54 million $ 408,307
Jul 23, 8 PM $ 0.221
-0.05%
$ 20.3 million $ 253,387
Jul 23, 7 PM $ 0.221
+0.17%
$ 20.31 million $ 256,472
Jul 23, 6 PM $ 0.22
-0.10%
$ 20.28 million $ 261,709
Jul 23, 5 PM $ 0.22
-0.21%
$ 20.3 million $ 260,594
Jul 23, 4 PM $ 0.221
+4.43%
$ 20.34 million $ 256,545
Jul 23, 3 PM $ 0.222
+0.58%
$ 20.4 million $ 261,379
Jul 23, 2 PM $ 0.22
-0.30%
$ 20.28 million $ 249,388
Jul 23, 1 PM $ 0.221
-0.09%
$ 20.35 million $ 247,593
Jul 23, 12 PM $ 0.221
-0.12%
$ 20.36 million $ 257,264
Jul 23, 11 AM $ 0.221
-0.03%
$ 20.39 million $ 236,126
Jul 23, 10 AM $ 0.192
-13.39%
$ 17.7 million $ 413,964
Jul 23, 9 AM $ 0.222
+15.91%
$ 20.44 million $ 227,271
Jul 23, 8 AM $ 0.188
-1.40%
$ 17.33 million $ 358,666
Jul 23, 7 AM $ 0.222
+0.00%
$ 20.48 million $ 206,226
Jul 23, 6 AM $ 0.191
+0.17%
$ 17.59 million $ 380,825
Jul 23, 5 AM $ 0.191
+1.59%
$ 17.56 million $ 385,210