Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2 PM $0.241
+0.24%
$22.65 million $964,518
Nov 9, 1 PM $0.24
-0.21%
$22.59 million $968,146
Nov 9, 12 PM $0.241
+0.81%
$22.64 million $1.19 million
Nov 9, 11 AM $0.239
+1.76%
$22.46 million $1.42 million
Nov 9, 10 AM $0.235
-0.43%
$22.07 million $1.56 million
Nov 9, 9 AM $0.236
+0.02%
$22.17 million $1.68 million
Nov 9, 8 AM $0.236
+1.75%
$22.16 million $1.74 million
Nov 9, 7 AM $0.232
-1.49%
$21.78 million $1.76 million
Nov 9, 6 AM $0.235
-0.24%
$22.11 million $1.7 million
Nov 9, 5 AM $0.236
+0.03%
$22.16 million $1.7 million
Nov 9, 4 AM $0.236
-0.10%
$22.16 million $1.69 million
Nov 9, 3 AM $0.236
-0.11%
$22.18 million $1.7 million
Nov 9, 2 AM $0.236
+8.82%
$22.2 million $1.73 million
Nov 9, 1 AM $0.217
-0.24%
$20.4 million $1.73 million
Nov 9, 12 AM $0.217
+1.24%
$20.45 million $1.65 million
Nov 8, 11 PM $0.215
-0.27%
$20.2 million $1.6 million
Nov 8, 10 PM $0.215
+0.97%
$20.25 million $1.53 million
Nov 8, 9 PM $0.213
-2.32%
$20.06 million $1.41 million
Nov 8, 8 PM $0.218
-0.44%
$20.53 million $1.39 million
Nov 8, 7 PM $0.219
+0.03%
$20.62 million $1.39 million
Nov 8, 6 PM $0.219
+0.58%
$20.62 million $1.39 million
Nov 8, 5 PM $0.218
+0.09%
$20.5 million $1.38 million
Nov 8, 4 PM $0.218
-0.93%
$20.48 million $1.39 million
Nov 8, 3 PM $0.22
+0.23%
$20.67 million $1.35 million
Nov 8, 2 PM $0.219
+1.09%
$20.63 million $1.31 million
Nov 8, 1 PM $0.217
-1.48%
$20.4 million $1.3 million
Nov 8, 12 PM $0.22
-1.08%
$20.71 million $1.08 million
Nov 8, 11 AM $0.222
-0.43%
$20.93 million $860,717
Nov 8, 10 AM $0.223
-0.01%
$21.02 million $716,955
Nov 8, 9 AM $0.223
+0.41%
$21.03 million $595,006
Nov 8, 8 AM $0.223
-0.12%
$20.94 million $527,962
Nov 8, 7 AM $0.223
+0.50%
$20.96 million $471,856
Nov 8, 6 AM $0.222
-0.09%
$20.86 million $435,135
Nov 8, 5 AM $0.222
+0.20%
$20.87 million $423,742
Nov 8, 4 AM $0.221
-0.21%
$20.83 million $422,745
Nov 8, 3 AM $0.222
+0.16%
$20.87 million $426,523
Nov 8, 2 AM $0.222
+0.31%
$20.84 million $445,017
Nov 8, 1 AM $0.221
-0.74%
$20.78 million $440,108
Nov 8, 12 AM $0.223
-0.54%
$20.94 million $441,688
Nov 7, 11 PM $0.224
+0.33%
$21.05 million $453,992
Nov 7, 10 PM $0.223
+0.26%
$20.98 million $464,197
Nov 7, 9 PM $0.222
+0.05%
$20.93 million $467,948
Nov 7, 8 PM $0.222
+0.16%
$20.92 million $448,576
Nov 7, 7 PM $0.222
-0.46%
$20.88 million $491,158
Nov 7, 6 PM $0.223
-0.10%
$20.99 million $551,325
Nov 7, 5 PM $0.223
+0.30%
$21 million $600,762
Nov 7, 4 PM $0.223
+0.17%
$20.94 million $596,888
Nov 7, 3 PM $0.222
-0.95%
$20.91 million $622,990
Nov 7, 2 PM $0.224
+0.10%
$21.11 million $640,771
Nov 7, 1 PM $0.224
-0.07%
$21.08 million $653,525