Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.263
+0.28%
$ 23.79 million $ 1.28 million
Jun 4, 5 PM $ 0.262
-0.36%
$ 23.73 million $ 1.29 million
Jun 4, 4 PM $ 0.263
-0.15%
$ 23.81 million $ 1.29 million
Jun 4, 3 PM $ 0.263
+0.21%
$ 23.85 million $ 1.33 million
Jun 4, 2 PM $ 0.263
+0.17%
$ 23.8 million $ 1.36 million
Jun 4, 1 PM $ 0.262
-0.03%
$ 23.76 million $ 1.36 million
Jun 4, 12 PM $ 0.262
+2.07%
$ 23.77 million $ 1.36 million
Jun 4, 11 AM $ 0.257
+0.43%
$ 23.28 million $ 1.33 million
Jun 4, 10 AM $ 0.256
-0.38%
$ 23.19 million $ 1.32 million
Jun 4, 9 AM $ 0.257
-1.34%
$ 23.27 million $ 1.28 million
Jun 4, 8 AM $ 0.26
-0.26%
$ 23.59 million $ 1.23 million
Jun 4, 7 AM $ 0.261
-1.26%
$ 23.65 million $ 1.19 million
Jun 4, 6 AM $ 0.264
+0.73%
$ 23.95 million $ 1.18 million
Jun 4, 5 AM $ 0.262
-0.38%
$ 23.78 million $ 1.19 million
Jun 4, 4 AM $ 0.263
-1.20%
$ 23.87 million $ 1.17 million
Jun 4, 3 AM $ 0.267
+2.07%
$ 24.16 million $ 1.18 million
Jun 4, 2 AM $ 0.261
-0.65%
$ 23.67 million $ 1.2 million
Jun 4, 1 AM $ 0.263
-2.19%
$ 23.83 million $ 1.09 million
Jun 4, 12 AM $ 0.269
-1.14%
$ 24.36 million $ 983,613
Jun 3, 11 PM $ 0.272
-0.41%
$ 24.64 million $ 937,772
Jun 3, 10 PM $ 0.273
-0.94%
$ 24.74 million $ 949,206
Jun 3, 9 PM $ 0.276
+2.12%
$ 24.98 million $ 988,207
Jun 3, 8 PM $ 0.27
-1.51%
$ 24.46 million $ 977,361
Jun 3, 7 PM $ 0.274
-0.05%
$ 24.83 million $ 943,984
Jun 3, 6 PM $ 0.274
+0.03%
$ 24.84 million $ 968,548
Jun 3, 5 PM $ 0.274
+0.22%
$ 24.84 million $ 971,670
Jun 3, 4 PM $ 0.273
-0.52%
$ 24.78 million $ 958,558
Jun 3, 3 PM $ 0.275
-0.03%
$ 24.91 million $ 950,582
Jun 3, 2 PM $ 0.275
-0.08%
$ 24.92 million $ 992,378
Jun 3, 1 PM $ 0.275
+0.18%
$ 24.94 million $ 1.03 million
Jun 3, 12 PM $ 0.275
-0.18%
$ 24.9 million $ 1 million
Jun 3, 11 AM $ 0.275
+0.03%
$ 24.94 million $ 1.02 million
Jun 3, 10 AM $ 0.275
+0.31%
$ 24.93 million $ 1.06 million
Jun 3, 9 AM $ 0.274
+0.02%
$ 24.86 million $ 1.1 million
Jun 3, 8 AM $ 0.274
-0.45%
$ 24.85 million $ 1.13 million
Jun 3, 7 AM $ 0.275
+0.21%
$ 24.96 million $ 1.11 million
Jun 3, 6 AM $ 0.275
+0.47%
$ 24.91 million $ 1.11 million
Jun 3, 5 AM $ 0.274
+1.65%
$ 24.8 million $ 1.09 million
Jun 3, 4 AM $ 0.269
+1.08%
$ 24.39 million $ 1.11 million
Jun 3, 3 AM $ 0.266
-1.26%
$ 24.13 million $ 1.09 million
Jun 3, 2 AM $ 0.27
+0.21%
$ 24.44 million $ 1.05 million
Jun 3, 1 AM $ 0.269
-0.01%
$ 24.39 million $ 1.1 million
Jun 3, 12 AM $ 0.269
+0.60%
$ 24.39 million $ 1.12 million
Jun 2, 11 PM $ 0.268
+0.26%
$ 24.25 million $ 1.15 million
Jun 2, 10 PM $ 0.267
-1.88%
$ 24.18 million $ 1.13 million
Jun 2, 9 PM $ 0.272
+0.12%
$ 24.65 million $ 1.1 million
Jun 2, 8 PM $ 0.272
+0.88%
$ 24.62 million $ 1.08 million
Jun 2, 7 PM $ 0.269
-0.50%
$ 24.4 million $ 1.09 million
Jun 2, 6 PM $ 0.271
-0.81%
$ 24.52 million $ 1.05 million
Jun 2, 5 PM $ 0.273
+0.01%
$ 24.73 million $ 1.04 million