Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.294
+0.20%
$ 26.61 million $ 1.01 million
8:21 AM $ 0.293
+0.00%
$ 26.61 million $ 1.01 million
8:20 AM $ 0.293
+0.00%
$ 26.61 million $ 1.01 million
8:19 AM $ 0.293
+0.00%
$ 26.56 million $ 1.01 million
8:18 AM $ 0.293
+0.00%
$ 26.56 million $ 1.01 million
8:17 AM $ 0.293
-0.20%
$ 26.56 million $ 1.01 million
8:16 AM $ 0.294
+0.00%
$ 26.56 million $ 1.01 million
8:15 AM $ 0.294
+0.01%
$ 26.56 million $ 1.01 million
8:14 AM $ 0.294
-0.05%
$ 26.61 million $ 1 million
8:13 AM $ 0.294
+0.00%
$ 26.61 million $ 978,743
8:12 AM $ 0.294
+0.00%
$ 26.61 million $ 978,733
8:11 AM $ 0.294
-0.05%
$ 26.61 million $ 982,066
8:10 AM $ 0.294
-0.01%
$ 26.61 million $ 981,384
8:09 AM $ 0.294
+0.07%
$ 26.64 million $ 950,270
8:08 AM $ 0.294
+0.00%
$ 26.64 million $ 933,246
8:07 AM $ 0.294
+0.00%
$ 26.64 million $ 937,874
8:06 AM $ 0.294
+0.00%
$ 26.64 million $ 937,874
8:05 AM $ 0.294
+0.00%
$ 26.64 million $ 937,874
8:04 AM $ 0.294
-1.93%
$ 26.62 million $ 1.18 million
8:03 AM $ 0.3
+0.00%
$ 26.62 million $ 1.18 million
8:02 AM $ 0.3
+2.19%
$ 26.62 million $ 1.18 million
8:01 AM $ 0.293
+0.00%
$ 26.62 million $ 939,926
8:00 AM $ 0.293
-1.98%
$ 26.62 million $ 939,897
7:59 AM $ 0.299
+0.00%
$ 27.1 million $ 1.18 million
7:58 AM $ 0.293
-1.98%
$ 27.1 million $ 939,876
7:57 AM $ 0.299
+1.59%
$ 27.1 million $ 939,876
7:56 AM $ 0.294
+0.00%
$ 27.1 million $ 939,840
7:55 AM $ 0.294
-1.88%
$ 27.1 million $ 1.18 million
7:54 AM $ 0.3
+0.03%
$ 27.19 million $ 1.18 million
7:53 AM $ 0.3
-0.01%
$ 27.19 million $ 1.18 million
7:52 AM $ 0.3
+2.60%
$ 27.19 million $ 938,916
7:51 AM $ 0.292
-1.97%
$ 27.19 million $ 1.18 million
7:50 AM $ 0.298
+2.01%
$ 27.19 million $ 938,916
7:49 AM $ 0.292
+0.00%
$ 26.49 million $ 938,916
7:48 AM $ 0.292
+0.00%
$ 26.49 million $ 938,726
7:47 AM $ 0.292
+0.00%
$ 26.49 million $ 938,726
7:46 AM $ 0.292
+0.00%
$ 26.49 million $ 937,866
7:45 AM $ 0.292
+0.00%
$ 26.49 million $ 937,866
7:44 AM $ 0.292
-0.03%
$ 26.49 million $ 938,331
7:43 AM $ 0.292
+0.00%
$ 26.49 million $ 940,489
7:42 AM $ 0.292
+0.00%
$ 26.49 million $ 942,971
7:41 AM $ 0.292
+0.00%
$ 26.49 million $ 943,161
7:40 AM $ 0.292
+0.00%
$ 26.49 million $ 943,162
7:39 AM $ 0.292
-0.06%
$ 26.5 million $ 941,086
7:38 AM $ 0.293
+0.00%
$ 26.5 million $ 941,086
7:37 AM $ 0.298
+1.80%
$ 26.5 million $ 941,086
7:36 AM $ 0.293
-0.03%
$ 26.5 million $ 943,324
7:35 AM $ 0.293
-0.01%
$ 26.5 million $ 942,477
7:34 AM $ 0.293
+0.00%
$ 26.59 million $ 942,474
7:33 AM $ 0.293
+0.00%
$ 26.59 million $ 942,478