Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.221
+0.00%
$ 20.31 million $ 128,088
8:01 AM $ 0.221
+0.00%
$ 20.31 million $ 128,021
8:00 AM $ 0.221
+0.00%
$ 20.31 million $ 128,021
7:59 AM $ 0.221
+0.00%
$ 20.32 million $ 128,121
7:58 AM $ 0.221
+0.00%
$ 20.32 million $ 128,121
7:57 AM $ 0.221
-0.03%
$ 20.32 million $ 128,121
7:56 AM $ 0.221
+0.00%
$ 20.32 million $ 128,211
7:55 AM $ 0.221
+0.00%
$ 20.32 million $ 128,211
7:54 AM $ 0.221
+0.00%
$ 20.33 million $ 128,211
7:53 AM $ 0.221
+0.00%
$ 20.33 million $ 128,211
7:52 AM $ 0.221
+0.10%
$ 20.33 million $ 128,211
7:51 AM $ 0.221
+0.00%
$ 20.33 million $ 128,243
7:50 AM $ 0.221
+0.00%
$ 20.33 million $ 128,243
7:49 AM $ 0.221
+0.00%
$ 20.31 million $ 128,243
7:48 AM $ 0.221
+0.00%
$ 20.31 million $ 128,243
7:47 AM $ 0.221
+0.00%
$ 20.31 million $ 128,243
7:46 AM $ 0.221
+0.00%
$ 20.31 million $ 128,297
7:45 AM $ 0.221
+0.00%
$ 20.31 million $ 128,297
7:44 AM $ 0.221
+0.00%
$ 20.31 million $ 128,297
7:43 AM $ 0.221
+0.00%
$ 20.31 million $ 128,297
7:42 AM $ 0.221
-0.08%
$ 20.31 million $ 128,297
7:41 AM $ 0.221
+0.00%
$ 20.31 million $ 131,153
7:40 AM $ 0.221
+0.00%
$ 20.31 million $ 132,323
7:39 AM $ 0.221
+0.00%
$ 20.33 million $ 132,571
7:38 AM $ 0.221
+0.00%
$ 20.33 million $ 132,571
7:37 AM $ 0.221
+0.10%
$ 20.33 million $ 132,571
7:36 AM $ 0.221
+0.00%
$ 20.33 million $ 132,567
7:35 AM $ 0.221
+0.00%
$ 20.33 million $ 132,567
7:34 AM $ 0.221
+0.00%
$ 20.31 million $ 132,567
7:33 AM $ 0.221
+0.00%
$ 20.31 million $ 132,567
7:32 AM $ 0.221
-0.10%
$ 20.31 million $ 132,201
7:31 AM $ 0.221
+0.00%
$ 20.31 million $ 131,998
7:30 AM $ 0.221
+0.00%
$ 20.31 million $ 131,998
7:29 AM $ 0.221
+0.00%
$ 20.35 million $ 131,998
7:28 AM $ 0.221
+0.00%
$ 20.35 million $ 131,998
7:27 AM $ 0.221
+0.11%
$ 20.35 million $ 131,988
7:26 AM $ 0.221
+0.00%
$ 20.35 million $ 131,845
7:25 AM $ 0.221
+0.10%
$ 20.35 million $ 131,845
7:24 AM $ 0.221
+0.00%
$ 20.31 million $ 131,356
7:23 AM $ 0.221
+0.00%
$ 20.31 million $ 131,356
7:22 AM $ 0.221
+0.10%
$ 20.31 million $ 131,368
7:21 AM $ 0.22
+0.00%
$ 20.31 million $ 131,423
7:20 AM $ 0.22
+0.00%
$ 20.31 million $ 131,423
7:19 AM $ 0.22
+0.00%
$ 20.29 million $ 131,423
7:18 AM $ 0.22
+0.00%
$ 20.29 million $ 131,423
7:17 AM $ 0.22
-0.10%
$ 20.29 million $ 131,424
7:16 AM $ 0.221
+0.00%
$ 20.29 million $ 131,388
7:15 AM $ 0.221
+0.00%
$ 20.29 million $ 131,388
7:14 AM $ 0.221
+0.00%
$ 20.31 million $ 131,388
7:13 AM $ 0.221
+0.00%
$ 20.31 million $ 131,388