Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.000742
-0.13%
$1.32 million $6,964
Mar 21, 2025 $0.000743
-1.24%
$1.32 million $7,457
Mar 20, 2025 $0.000752
+1.27%
$1.34 million $9,325
Mar 19, 2025 $0.000742
-10.81%
$1.32 million $7,815
Mar 18, 2025 $0.000832
+4.25%
$1.48 million $8,309
Mar 17, 2025 $0.000799
-6.79%
$1.42 million $8,957
Mar 16, 2025 $0.000857
-5.80%
$1.52 million $10,035
Mar 15, 2025 $0.00091
+9.77%
$1.62 million $15,438
Mar 14, 2025 $0.000815
+13.85%
$1.45 million $13,545
Mar 13, 2025 $0.000716
-5.06%
$1.27 million $7,260
Mar 12, 2025 $0.000754
+3.85%
$1.34 million $7,224
Mar 11, 2025 $0.000726
+2.81%
$1.29 million $8,056
Mar 10, 2025 $0.000706
-6.43%
$1.25 million $7,444
Mar 9, 2025 $0.000755
-7.35%
$1.34 million $11,387
Mar 8, 2025 $0.000814
-3.02%
$1.45 million $7,781
Mar 7, 2025 $0.000839
+1.15%
$1.49 million $8,122
Mar 6, 2025 $0.00083
-0.15%
$1.47 million $8,319
Mar 5, 2025 $0.000831
-3.55%
$1.48 million $8,288
Mar 4, 2025 $0.000862
-86.37%
$1.53 million $10,331
Mar 3, 2025 $0.00634
-14.41%
$11.25 million $10,926
Mar 2, 2025 $0.00742
+13.59%
$13.18 million $12,799
Mar 1, 2025 $0.00654
-0.81%
$11.61 million $11,275
Feb 28, 2025 $0.0066
-3.04%
$11.72 million $11,377
Feb 27, 2025 $0.0068
-1.37%
$12.08 million $11,727
Feb 26, 2025 $0.00687
-6.62%
$12.21 million $11,854
Feb 25, 2025 $0.00736
-1.01%
$13.07 million $12,696
Feb 24, 2025 $0.00742
-10.87%
$13.17 million $12,792
Feb 23, 2025 $0.00833
+2.14%
$14.79 million $14,358
Feb 22, 2025 $0.00815
+3.96%
$14.48 million $14,059
Feb 21, 2025 $0.00785
-2.99%
$13.93 million $13,529
Feb 20, 2025 $0.00808
+0.86%
$14.35 million $13,936
Feb 19, 2025 $0.00801
+1.71%
$14.22 million $13,813
Feb 18, 2025 $0.00788
-2.69%
$13.99 million $13,581
Feb 17, 2025 $0.00809
+3.03%
$14.37 million $13,956
Feb 16, 2025 $0.00785
-1.19%
$13.94 million $13,532
Feb 15, 2025 $0.00794
-1.20%
$14.11 million $13,697
Feb 14, 2025 $0.00804
+1.94%
$14.27 million $13,861
Feb 13, 2025 $0.00789
-2.18%
$14.01 million $13,605
Feb 12, 2025 $0.00807
+5.15%
$14.33 million $13,913
Feb 11, 2025 $0.00768
-2.21%
$13.64 million $13,240
Feb 10, 2025 $0.00785
+1.10%
$13.93 million $13,529
Feb 9, 2025 $0.00776
-0.12%
$13.78 million $13,378
Feb 8, 2025 $0.00777
+0.47%
$13.79 million $13,393
Feb 7, 2025 $0.00774
-2.66%
$13.74 million $13,339
Feb 6, 2025 $0.00793
-3.49%
$14.08 million $13,676
Feb 5, 2025 $0.00822
+2.02%
$14.61 million $14,183
Feb 4, 2025 $0.00807
-4.88%
$14.33 million $13,916
Feb 3, 2025 $0.00849
+0.50%
$15.08 million $14,639
Feb 2, 2025 $0.00846
-8.06%
$15.01 million $14,580
Feb 1, 2025 $0.00919
-5.41%
$16.33 million $15,855