Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.000746
+1.37%
$1.32 million $20,147
May 1, 2025 $0.000736
+1.57%
$1.31 million $22,713
Apr 30, 2025 $0.000724
-1.74%
$1.29 million $25,883
Apr 29, 2025 $0.000789
+2.29%
$-- $24,536
Apr 28, 2025 $0.00077
-3.49%
$1.37 million $25,900
Apr 27, 2025 $0.000799
-3.26%
$1.42 million $25,653
Apr 26, 2025 $0.000826
+7.04%
$1.47 million $24,586
Apr 25, 2025 $0.000772
-2.32%
$1.37 million $23,518
Apr 24, 2025 $0.00079
-5.53%
$1.4 million $19,287
Apr 23, 2025 $0.000836
+20.72%
$1.48 million $23,337
Apr 22, 2025 $0.000692
-6.35%
$1.23 million $87,857
Apr 21, 2025 $0.000739
+7.38%
$1.31 million $77,099
Apr 20, 2025 $0.000688
+1.70%
$1.22 million $76,039
Apr 19, 2025 $0.000677
-1.96%
$1.2 million $76,005
Apr 18, 2025 $0.00069
-0.92%
$1.23 million $77,101
Apr 17, 2025 $0.000697
+10.84%
$1.24 million $74,222
Apr 16, 2025 $0.000628
+0.21%
$1.12 million $57,956
Apr 15, 2025 $0.000627
-4.18%
$1.11 million $21,322
Apr 14, 2025 $0.000655
+7.60%
$1.16 million $63,286
Apr 13, 2025 $0.000609
-9.79%
$1.08 million $62,451
Apr 12, 2025 $0.000677
+8.10%
$1.2 million $60,707
Apr 11, 2025 $0.000626
+0.18%
$1.11 million $42,036
Apr 10, 2025 $0.000625
-11.75%
$1.11 million $31,812
Apr 9, 2025 $0.000708
+17.30%
$1.26 million $23,378
Apr 8, 2025 $0.000603
-6.64%
$1.07 million $12,865
Apr 7, 2025 $0.000647
-3.21%
$1.15 million $11,190
Apr 6, 2025 $0.000675
-11.78%
$1.2 million $9,199
Apr 5, 2025 $0.000765
-1.29%
$1.36 million $11,250
Apr 4, 2025 $0.000775
+7.65%
$1.38 million $10,620
Apr 3, 2025 $0.00072
-1.10%
$1.28 million $8,707
Apr 2, 2025 $0.000728
-0.10%
$1.29 million $9,351
Apr 1, 2025 $0.000729
-1.05%
$1.29 million $7,388
Mar 31, 2025 $0.000737
-1.39%
$1.31 million $7,125
Mar 30, 2025 $0.000747
-2.76%
$1.33 million $10,222
Mar 29, 2025 $0.000731
+0.42%
$1.3 million $6,587
Mar 28, 2025 $0.000727
-10.33%
$1.29 million $7,323
Mar 27, 2025 $0.000811
+0.00%
$1.44 million $9,462
Mar 26, 2025 $0.000811
+1.19%
$1.44 million $6,940
Mar 25, 2025 $0.000802
-1.13%
$1.42 million $7,646
Mar 24, 2025 $0.000811
+9.17%
$1.44 million $9,247
Mar 23, 2025 $0.000743
+0.17%
$1.32 million $6,852
Mar 22, 2025 $0.000742
-0.13%
$1.32 million $6,964
Mar 21, 2025 $0.000743
-1.24%
$1.32 million $7,457
Mar 20, 2025 $0.000752
+1.27%
$1.34 million $9,325
Mar 19, 2025 $0.000742
-10.81%
$1.32 million $7,815
Mar 18, 2025 $0.000832
+4.25%
$1.48 million $8,309
Mar 17, 2025 $0.000799
-6.79%
$1.42 million $8,957
Mar 16, 2025 $0.000857
-5.80%
$1.52 million $10,035
Mar 15, 2025 $0.00091
+9.77%
$1.62 million $15,438
Mar 14, 2025 $0.000815
+13.85%
$1.45 million $13,545