Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.000841
-6.67%
$1.49 million $84,393
Jun 20, 2025 $0.000901
+3.57%
$1.6 million $100,659
Jun 19, 2025 $0.00087
+1.89%
$1.54 million $109,000
Jun 18, 2025 $0.000854
-18.86%
$1.52 million $111,812
Jun 17, 2025 $0.00105
+4.40%
$1.87 million $107,724
Jun 16, 2025 $0.00101
-0.32%
$1.79 million $116,500
Jun 15, 2025 $0.000969
-6.33%
$1.72 million $180
Jun 14, 2025 $0.00103
+0.34%
$1.84 million $107,002
Jun 13, 2025 $0.00103
-9.43%
$1.83 million $88,451
Jun 12, 2025 $0.00115
+19.66%
$2.04 million $120,471
Jun 11, 2025 $0.00096
-2.78%
$1.7 million $95,765
Jun 10, 2025 $0.000988
-2.63%
$1.75 million $47,614
Jun 9, 2025 $0.00101
-0.77%
$1.8 million $108,880
Jun 8, 2025 $0.00102
-3.24%
$1.82 million $93,317
Jun 7, 2025 $0.00106
+1.91%
$1.88 million $89,875
Jun 6, 2025 $0.00104
+4.49%
$1.84 million $104,561
Jun 5, 2025 $0.000995
-0.44%
$1.77 million $93
Jun 4, 2025 $0.000971
-10.33%
$1.72 million $297
Jun 3, 2025 $0.00108
-3.64%
$1.92 million $107,650
Jun 2, 2025 $0.00112
-5.38%
$2 million $97,848
Jun 1, 2025 $0.0011
-9.68%
$1.96 million $487
May 31, 2025 $0.00122
+0.17%
$2.17 million $90,170
May 30, 2025 $0.00122
+6.65%
$2.17 million $106,660
May 29, 2025 $0.000995
-6.32%
$1.77 million $113,553
May 28, 2025 $0.000907
-0.31%
$1.61 million $118,966
May 27, 2025 $0.000884
+4.07%
$1.57 million $117,519
May 26, 2025 $0.000849
+9.30%
$1.51 million $98,045
May 25, 2025 $0.000777
-12.32%
$1.38 million $94,742
May 24, 2025 $0.000886
-2.40%
$1.57 million $105,426
May 23, 2025 $0.000908
+11.21%
$1.61 million $90,499
May 22, 2025 $0.000817
+6.02%
$1.45 million $34,057
May 21, 2025 $0.00077
+3.65%
$1.37 million $33,336
May 20, 2025 $0.000743
+4.54%
$1.32 million $32,337
May 19, 2025 $0.000711
-5.65%
$1.26 million $31,360
May 18, 2025 $0.000753
-1.66%
$1.34 million $25,540
May 17, 2025 $0.000766
-8.33%
$1.36 million $25,598
May 16, 2025 $0.000836
-5.77%
$1.48 million $27,969
May 15, 2025 $0.000887
+0.52%
$1.58 million $24,532
May 14, 2025 $0.000882
-0.06%
$1.57 million $32,309
May 13, 2025 $0.000883
+2.50%
$1.57 million $33,249
May 12, 2025 $0.000862
-4.51%
$1.53 million $33,844
May 11, 2025 $0.000903
+2.83%
$1.6 million $25,251
May 10, 2025 $0.000877
-0.41%
$1.56 million $21,023
May 9, 2025 $0.000881
+4.32%
$1.56 million $24,376
May 8, 2025 $0.000845
+7.92%
$1.5 million $33,160
May 7, 2025 $0.000782
+0.31%
$1.39 million $28,962
May 6, 2025 $0.00078
-2.96%
$1.39 million $24,280
May 5, 2025 $0.000804
+7.08%
$1.43 million $25,702
May 4, 2025 $0.000751
-2.49%
$1.33 million $23,462
May 3, 2025 $0.00077
+3.20%
$1.37 million $23,550