Coinranking
Circuits of Value Historical Data
COVAL
Page 11
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.00207 | -4.22% |
| Oct 9, 2024 | $ 0.00215 | +1.21% |
| Oct 8, 2024 | $ 0.00213 | -3.14% |
| Oct 7, 2024 | $ 0.0022 | -4.51% |
| Oct 6, 2024 | $ 0.0023 | -1.51% |
| Oct 5, 2024 | $ 0.00233 | -2.73% |
| Oct 4, 2024 | $ 0.0024 | +6.51% |
| Oct 3, 2024 | $ 0.00225 | -14.02% |
| Oct 2, 2024 | $ 0.00262 | -10.80% |
| Oct 1, 2024 | $ 0.00294 | -7.11% |
| Sep 30, 2024 | $ 0.00317 | -0.63% |
| Sep 29, 2024 | $ 0.00317 | -10.40% |
| Sep 28, 2024 | $ 0.00353 | +10.64% |
| Sep 27, 2024 | $ 0.00319 | +0.66% |
| Sep 26, 2024 | $ 0.00316 | +1.36% |
| Sep 25, 2024 | $ 0.00313 | -7.51% |
| Sep 24, 2024 | $ 0.00334 | -57.24% |
| Sep 23, 2024 | $ 0.00781 | +2.64% |
| Sep 22, 2024 | $ 0.00761 | -1.25% |
| Sep 21, 2024 | $ 0.00771 | +2.17% |
| Sep 20, 2024 | $ 0.00755 | +3.84% |
| Sep 19, 2024 | $ 0.00727 | +3.55% |
| Sep 18, 2024 | $ 0.00697 | +1.01% |
| Sep 17, 2024 | $ 0.0069 | +2.00% |
| Sep 16, 2024 | $ 0.00678 | -0.87% |
| Sep 15, 2024 | $ 0.00684 | -4.10% |
| Sep 14, 2024 | $ 0.00713 | -0.97% |
| Sep 13, 2024 | $ 0.0072 | +3.41% |
| Sep 12, 2024 | $ 0.00697 | +2.05% |
| Sep 11, 2024 | $ 0.00684 | -2.04% |
| Sep 10, 2024 | $ 0.00698 | +0.20% |
| Sep 9, 2024 | $ 0.00697 | +3.47% |
| Sep 8, 2024 | $ 0.00674 | +1.22% |
| Sep 7, 2024 | $ 0.00666 | +2.60% |
| Sep 6, 2024 | $ 0.00656 | -5.92% |
| Sep 5, 2024 | $ 0.00697 | -3.56% |
| Sep 4, 2024 | $ 0.00722 | +1.06% |
| Sep 3, 2024 | $ 0.00719 | -3.93% |
| Sep 2, 2024 | $ 0.00748 | +4.75% |
| Sep 1, 2024 | $ 0.00714 | -3.47% |
| Aug 31, 2024 | $ 0.0074 | +0.33% |
| Aug 30, 2024 | $ 0.00746 | +0.28% |
| Aug 29, 2024 | $ 0.00743 | +0.84% |
| Aug 28, 2024 | $ 0.00738 | +2.42% |
| Aug 27, 2024 | $ 0.00721 | -8.72% |
| Aug 26, 2024 | $ 0.0079 | -2.40% |
| Aug 25, 2024 | $ 0.00809 | -0.66% |
| Aug 24, 2024 | $ 0.00813 | +0.96% |
| Aug 23, 2024 | $ 0.00805 | +242.28% |
| Aug 22, 2024 | $ 0.00235 | -69.68% |