Coinranking
Circuits of Value Historical Data
COVAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2025 | $0.000716 | -5.06% | ||
| Mar 12, 2025 | $0.000754 | +3.85% | ||
| Mar 11, 2025 | $0.000726 | +2.81% | ||
| Mar 10, 2025 | $0.000706 | -6.43% | ||
| Mar 9, 2025 | $0.000755 | -7.35% | ||
| Mar 8, 2025 | $0.000814 | -3.02% | ||
| Mar 7, 2025 | $0.000839 | +1.15% | ||
| Mar 6, 2025 | $0.00083 | -0.15% | ||
| Mar 5, 2025 | $0.000831 | -3.55% | ||
| Mar 4, 2025 | $0.000862 | -86.37% | ||
| Mar 3, 2025 | $0.00634 | -14.41% | ||
| Mar 2, 2025 | $0.00742 | +13.59% | ||
| Mar 1, 2025 | $0.00654 | -0.81% | ||
| Feb 28, 2025 | $0.0066 | -3.04% | ||
| Feb 27, 2025 | $0.0068 | -1.37% | ||
| Feb 26, 2025 | $0.00687 | -6.62% | ||
| Feb 25, 2025 | $0.00736 | -1.01% | ||
| Feb 24, 2025 | $0.00742 | -10.87% | ||
| Feb 23, 2025 | $0.00833 | +2.14% | ||
| Feb 22, 2025 | $0.00815 | +3.96% | ||
| Feb 21, 2025 | $0.00785 | -2.99% | ||
| Feb 20, 2025 | $0.00808 | +0.86% | ||
| Feb 19, 2025 | $0.00801 | +1.71% | ||
| Feb 18, 2025 | $0.00788 | -2.69% | ||
| Feb 17, 2025 | $0.00809 | +3.03% | ||
| Feb 16, 2025 | $0.00785 | -1.19% | ||
| Feb 15, 2025 | $0.00794 | -1.20% | ||
| Feb 14, 2025 | $0.00804 | +1.94% | ||
| Feb 13, 2025 | $0.00789 | -2.18% | ||
| Feb 12, 2025 | $0.00807 | +5.15% | ||
| Feb 11, 2025 | $0.00768 | -2.21% | ||
| Feb 10, 2025 | $0.00785 | +1.10% | ||
| Feb 9, 2025 | $0.00776 | -0.12% | ||
| Feb 8, 2025 | $0.00777 | +0.47% | ||
| Feb 7, 2025 | $0.00774 | -2.66% | ||
| Feb 6, 2025 | $0.00793 | -3.49% | ||
| Feb 5, 2025 | $0.00822 | +2.02% | ||
| Feb 4, 2025 | $0.00807 | -4.88% | ||
| Feb 3, 2025 | $0.00849 | +0.50% | ||
| Feb 2, 2025 | $0.00846 | -8.06% | ||
| Feb 1, 2025 | $0.00919 | -5.41% | ||
| Jan 31, 2025 | $0.00973 | +1.51% | ||
| Jan 30, 2025 | $0.00958 | +4.32% | ||
| Jan 29, 2025 | $0.00918 | +1.12% | ||
| Jan 28, 2025 | $0.00908 | -3.31% | ||
| Jan 27, 2025 | $0.00936 | -1.58% | ||
| Jan 26, 2025 | $0.00955 | -2.43% | ||
| Jan 25, 2025 | $0.00979 | +0.29% | ||
| Jan 24, 2025 | $0.00976 | -0.98% | ||
| Jan 23, 2025 | $0.00984 | +2.94% | ||