Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0115
+0.04%
$20.44 million $254,077
Dec 27, 2023 $0.0115
+2.59%
$20.43 million $401,218
Dec 26, 2023 $0.0112
+1.37%
$19.91 million $387,497
Dec 25, 2023 $0.0111
+1.11%
$19.64 million $127,110
Dec 24, 2023 $0.0109
-2.57%
$19.43 million $241,907
Dec 23, 2023 $0.0112
-10.21%
$19.97 million $1.11 million
Dec 22, 2023 $0.0125
+21.03%
$22.26 million $1.65 million
Dec 21, 2023 $0.0104
+4.72%
$18.39 million $170,096
Dec 20, 2023 $0.00989
-1.90%
$17.56 million $217,396
Dec 19, 2023 $0.0101
-4.47%
$17.9 million $165,867
Dec 18, 2023 $0.0106
-2.61%
$18.74 million $376,645
Dec 17, 2023 $0.0108
+1.39%
$19.24 million $1.84 million
Dec 16, 2023 $0.0107
+4.86%
$18.98 million $293,327
Dec 15, 2023 $0.0102
+3.70%
$18.1 million $259,018
Dec 14, 2023 $0.00983
-8.61%
$17.45 million $248,505
Dec 13, 2023 $0.0108
+11.64%
$19.1 million $298,857
Dec 12, 2023 $0.00963
-2.57%
$17.11 million $167,259
Dec 11, 2023 $0.0099
-8.90%
$17.58 million $225,572
Dec 10, 2023 $0.0109
+0.80%
$19.3 million $87,476
Dec 9, 2023 $0.0108
+0.57%
$19.15 million $169,227
Dec 8, 2023 $0.0107
+2.99%
$19.04 million $412,812
Dec 7, 2023 $0.0104
-1.77%
$18.49 million $154,957
Dec 6, 2023 $0.0106
+1.13%
$18.82 million $163,100
Dec 5, 2023 $0.0105
+0.58%
$18.61 million $280,013
Dec 4, 2023 $0.0104
-4.76%
$18.49 million $300,475
Dec 3, 2023 $0.0109
-5.03%
$19.42 million $213,062
Dec 2, 2023 $0.0115
+4.04%
$20.44 million $570,751
Dec 1, 2023 $0.0111
+7.76%
$19.65 million $1.12 million
Nov 30, 2023 $0.0103
+6.18%
$18.26 million $366,399
Nov 29, 2023 $0.00969
-1.35%
$17.2 million $120,777
Nov 28, 2023 $0.00982
-0.86%
$17.44 million $384,972
Nov 27, 2023 $0.0099
+6.96%
$17.59 million $697,484
Nov 26, 2023 $0.00926
+2.22%
$16.44 million $624,542
Nov 25, 2023 $0.00906
+0.53%
$16.09 million $215,736
Nov 24, 2023 $0.00901
-3.83%
$16 million $214,054
Nov 23, 2023 $0.00937
-1.22%
$16.64 million $171,118
Nov 22, 2023 $0.00958
+14.85%
$17.02 million $575,723
Nov 21, 2023 $0.00834
-21.05%
$14.82 million $795,590
Nov 20, 2023 $0.0106
+31.21%
$18.77 million $1.99 million
Nov 19, 2023 $0.00803
-0.05%
$14.26 million $182,075
Nov 18, 2023 $0.00803
-1.17%
$14.26 million $73,127
Nov 17, 2023 $0.00813
-2.59%
$14.43 million $109,641
Nov 16, 2023 $0.00836
+0.33%
$14.84 million $148,826
Nov 15, 2023 $0.00833
+4.55%
$14.79 million $120,514
Nov 14, 2023 $0.00797
-4.08%
$14.15 million $180,650
Nov 13, 2023 $0.00831
+0.66%
$14.75 million $195,268
Nov 12, 2023 $0.00824
+7.94%
$14.61 million $491,058
Nov 11, 2023 $0.00763
+4.39%
$13.55 million $145,551
Nov 10, 2023 $0.00731
-2.06%
$12.98 million $178,566
Nov 9, 2023 $0.00741
+0.26%
$13.17 million $148,224