Coinranking
Circuits of Value Historical Data
COVAL
Page 19
| Date | | |
|---|---|---|
| Sep 7, 2023 | $ 0.00779 | -0.42% |
| Sep 6, 2023 | $ 0.00782 | -1.37% |
| Sep 5, 2023 | $ 0.00793 | +1.78% |
| Sep 4, 2023 | $ 0.00779 | +0.18% |
| Sep 3, 2023 | $ 0.00777 | -2.18% |
| Sep 2, 2023 | $ 0.00795 | -2.54% |
| Sep 1, 2023 | $ 0.00815 | +6.16% |
| Aug 31, 2023 | $ 0.00769 | -2.33% |
| Aug 30, 2023 | $ 0.00787 | +3.82% |
| Aug 29, 2023 | $ 0.00758 | -1.04% |
| Aug 28, 2023 | $ 0.00766 | -0.19% |
| Aug 27, 2023 | $ 0.00768 | +1.28% |
| Aug 26, 2023 | $ 0.00758 | -2.30% |
| Aug 25, 2023 | $ 0.00781 | +1.05% |
| Aug 24, 2023 | $ 0.00773 | +0.65% |
| Aug 23, 2023 | $ 0.00768 | -1.68% |
| Aug 22, 2023 | $ 0.00781 | -4.96% |
| Aug 21, 2023 | $ 0.00822 | -7.92% |
| Aug 20, 2023 | $ 0.00893 | +19.49% |
| Aug 19, 2023 | $ 0.00747 | +0.08% |
| Aug 18, 2023 | $ 0.00746 | -0.77% |
| Aug 17, 2023 | $ 0.00751 | -2.94% |
| Aug 16, 2023 | $ 0.00774 | -5.73% |
| Aug 15, 2023 | $ 0.00821 | -2.17% |
| Aug 14, 2023 | $ 0.00839 | -5.03% |
| Aug 13, 2023 | $ 0.00883 | +0.05% |
| Aug 12, 2023 | $ 0.00883 | +1.16% |
| Aug 11, 2023 | $ 0.00873 | +4.85% |
| Aug 9, 2023 | $ 0.00842 | +0.99% |
| Aug 8, 2023 | $ 0.00834 | -1.33% |
| Aug 7, 2023 | $ 0.00845 | -2.41% |
| Aug 6, 2023 | $ 0.00866 | +3.15% |
| Aug 5, 2023 | $ 0.0084 | -0.49% |
| Aug 4, 2023 | $ 0.00844 | +0.51% |
| Aug 3, 2023 | $ 0.00839 | +1.91% |
| Aug 2, 2023 | $ 0.00824 | -0.18% |
| Aug 1, 2023 | $ 0.00825 | -1.17% |
| Jul 31, 2023 | $ 0.00835 | -0.68% |
| Jul 30, 2023 | $ 0.00841 | -1.84% |
| Jul 29, 2023 | $ 0.00856 | -2.01% |
| Jul 28, 2023 | $ 0.00874 | +1.37% |
| Jul 27, 2023 | $ 0.00861 | +2.86% |
| Jul 26, 2023 | $ 0.00837 | -17.13% |
| Jul 25, 2023 | $ 0.01 | +19.34% |
| Jul 24, 2023 | $ 0.00839 | -2.91% |
| Jul 23, 2023 | $ 0.00864 | -2.36% |
| Jul 22, 2023 | $ 0.00885 | +2.58% |
| Jul 21, 2023 | $ 0.00862 | +0.59% |
| Jul 20, 2023 | $ 0.00857 | -0.76% |
| Jul 19, 2023 | $ 0.00864 | -2.12% |