Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.0134
-0.75%
$23.77 million $671,929
Sep 24, 2022 $0.0135
+0.39%
$23.95 million $953,833
Sep 23, 2022 $0.0134
-1.39%
$23.87 million $370,202
Sep 22, 2022 $0.0136
+1.19%
$24.21 million $372,689
Sep 21, 2022 $0.0135
-1.49%
$-- $689,148
Sep 20, 2022 $0.0137
-0.24%
$24.28 million $283,665
Sep 19, 2022 $0.0137
-4.35%
$24.34 million $918,885
Sep 18, 2022 $0.0143
+6.17%
$25.45 million $1.9 million
Sep 17, 2022 $0.0135
+0.68%
$23.97 million $589,624
Sep 16, 2022 $0.0134
+0.04%
$23.81 million $418,704
Sep 15, 2022 $0.0134
-2.98%
$23.8 million $299,652
Sep 14, 2022 $0.0138
-3.38%
$24.53 million $421,793
Sep 13, 2022 $0.0143
-4.04%
$25.39 million $323,067
Sep 12, 2022 $0.0149
-1.43%
$26.46 million $899,009
Sep 11, 2022 $0.0151
-1.51%
$26.84 million $1.56 million
Sep 10, 2022 $0.0153
+2.99%
$27.26 million $966,960
Sep 9, 2022 $0.0149
+2.77%
$26.45 million $582,876
Sep 8, 2022 $0.0145
-0.88%
$25.74 million $1.89 million
Sep 7, 2022 $0.0146
-3.05%
$25.93 million $2.67 million
Sep 6, 2022 $0.015
-3.09%
$26.75 million $1.28 million
Sep 5, 2022 $0.0155
+0.79%
$27.6 million $1.96 million
Sep 4, 2022 $0.0155
-2.32%
$27.48 million $1.29 million
Sep 3, 2022 $0.0158
+2.63%
$28.03 million $335,456
Sep 2, 2022 $0.0154
-3.98%
$27.31 million $429,764
Sep 1, 2022 $0.016
-1.30%
$28.45 million $742,713
Aug 31, 2022 $0.0162
-3.86%
$28.81 million $512,867
Aug 30, 2022 $0.0169
-4.39%
$29.96 million $1.26 million
Aug 29, 2022 $0.0176
-12.32%
$31.34 million $2.37 million
Aug 28, 2022 $0.0203
+31.41%
$36.02 million $4.26 million
Aug 27, 2022 $0.0154
-5.01%
$27.41 million $1.14 million
Aug 26, 2022 $0.0162
-11.22%
$28.85 million $1.04 million
Aug 25, 2022 $0.0183
-6.52%
$32.5 million $892,558
Aug 24, 2022 $0.0196
+1.87%
$34.77 million $1.25 million
Aug 23, 2022 $0.0192
-6.89%
$34.1 million $823,488
Aug 22, 2022 $0.0206
+6.51%
$36.63 million $3.54 million
Aug 21, 2022 $0.0193
-3.64%
$34.37 million $1.76 million
Aug 20, 2022 $0.0201
+3.22%
$35.71 million $5.28 million
Aug 19, 2022 $0.0195
-7.45%
$34.63 million $4.62 million
Aug 18, 2022 $0.0211
+1.63%
$37.43 million $5.16 million
Aug 17, 2022 $0.0207
-34.81%
$36.8 million $16.77 million
Aug 16, 2022 $0.0321
+141.78%
$56.99 million $27.42 million
Aug 15, 2022 $0.0133
-0.56%
$23.57 million $302,202
Aug 14, 2022 $0.0134
-1.06%
$23.76 million $190,978
Aug 13, 2022 $0.0135
+0.76%
$24.01 million $304,327
Aug 12, 2022 $0.0134
-0.92%
$23.83 million $343,175
Aug 11, 2022 $0.0135
+1.02%
$24.05 million $278,089
Aug 10, 2022 $0.0134
+2.44%
$23.81 million $256,449
Aug 9, 2022 $0.0131
-6.20%
$23.24 million $510,990
Aug 8, 2022 $0.0139
+2.35%
$24.78 million $208,707
Aug 7, 2022 $0.0136
+0.93%
$24.21 million $330,893