Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.0133
+3.37%
$23.72 million $1.12 million
Jun 25, 2022 $0.0129
+6.31%
$22.95 million $653,426
Jun 24, 2022 $0.0121
+2.18%
$21.58 million $684,845
Jun 23, 2022 $0.0119
+1.78%
$21.12 million $630,876
Jun 22, 2022 $0.0117
-10.42%
$20.75 million $634,258
Jun 21, 2022 $0.013
+6.34%
$23.17 million $914,610
Jun 20, 2022 $0.0122
-3.20%
$21.77 million $385,044
Jun 19, 2022 $0.0126
+9.93%
$22.48 million $225,271
Jun 18, 2022 $0.0115
-1.52%
$20.45 million $293,924
Jun 17, 2022 $0.0117
+1.75%
$20.77 million $288,317
Jun 16, 2022 $0.0115
-7.72%
$20.41 million $373,670
Jun 15, 2022 $0.0124
+0.88%
$22.12 million $667,427
Jun 14, 2022 $0.0123
+2.30%
$21.91 million $466,171
Jun 13, 2022 $0.012
-12.31%
$21.42 million $399,970
Jun 12, 2022 $0.0138
-10.92%
$24.57 million $250,810
Jun 11, 2022 $0.0155
-5.01%
$27.59 million $527,513
Jun 10, 2022 $0.0163
-3.20%
$28.97 million $319,530
Jun 9, 2022 $0.0168
+2.66%
$29.94 million $536,632
Jun 8, 2022 $0.0164
+2.01%
$29.17 million $469,649
Jun 7, 2022 $0.0161
-2.50%
$28.55 million $354,810
Jun 6, 2022 $0.0165
-2.64%
$29.28 million $291,438
Jun 5, 2022 $0.0169
-6.30%
$30.07 million $628,043
Jun 4, 2022 $0.0181
+13.77%
$32.1 million $1.11 million
Jun 3, 2022 $0.0159
-3.35%
$28.21 million $220,962
Jun 2, 2022 $0.0165
+4.34%
$29.26 million $376,395
Jun 1, 2022 $0.0158
-7.20%
$28.05 million $590,745
May 31, 2022 $0.017
-1.74%
$30.28 million $464,270
May 30, 2022 $0.0173
+3.30%
$30.82 million $379,283
May 29, 2022 $0.0168
+1.99%
$29.83 million $472,828
May 28, 2022 $0.0165
+1.30%
$29.25 million $403,862
May 27, 2022 $0.0162
-5.30%
$28.88 million $484,941
May 26, 2022 $0.0172
-4.41%
$30.49 million $244,359
May 25, 2022 $0.0179
-1.71%
$31.9 million $262,757
May 24, 2022 $0.0183
-5.24%
$32.46 million $657,469
May 23, 2022 $0.0194
-11.22%
$34.41 million $1.85 million
May 22, 2022 $0.0218
+23.43%
$38.67 million $2.76 million
May 21, 2022 $0.0176
+0.20%
$31.33 million $409,806
May 20, 2022 $0.0176
-1.41%
$31.26 million $504,748
May 19, 2022 $0.0178
-3.51%
$31.7 million $1.16 million
May 18, 2022 $0.0184
+1.81%
$32.68 million $2.32 million
May 17, 2022 $0.0181
+0.64%
$32.1 million $272,146
May 16, 2022 $0.0179
-5.53%
$31.9 million $285,488
May 15, 2022 $0.019
+2.69%
$33.73 million $359,962
May 14, 2022 $0.0185
-0.52%
$32.85 million $372,054
May 13, 2022 $0.0186
+12.48%
$33.02 million $731,890
May 12, 2022 $0.0165
-10.51%
$29.36 million $378,687
May 11, 2022 $0.0184
-12.68%
$32.7 million $442,487
May 10, 2022 $0.0211
+1.10%
$37.57 million $276,560
May 9, 2022 $0.0209
-12.99%
$37.09 million $605,758
May 8, 2022 $0.024
-1.76%
$42.63 million $386,519