Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.0135
-5.62%
$23.99 million $602,506
Aug 5, 2022 $0.0143
+4.69%
$25.41 million $343,641
Aug 4, 2022 $0.0137
+1.84%
$24.27 million $345,678
Aug 3, 2022 $0.0134
+3.76%
$23.91 million $229,656
Aug 2, 2022 $0.013
+0.44%
$23.04 million $248,072
Aug 1, 2022 $0.0129
-3.87%
$22.94 million $140,162
Jul 31, 2022 $0.0134
+1.67%
$23.86 million $226,938
Jul 30, 2022 $0.0132
-1.88%
$23.47 million $299,100
Jul 29, 2022 $0.0135
+1.21%
$23.92 million $1.16 million
Jul 28, 2022 $0.0133
+4.08%
$23.64 million $696,098
Jul 27, 2022 $0.0128
+10.05%
$22.71 million $1.04 million
Jul 26, 2022 $0.0116
-3.51%
$20.63 million $132,399
Jul 25, 2022 $0.012
-3.89%
$21.38 million $146,549
Jul 24, 2022 $0.0125
-0.54%
$22.24 million $135,502
Jul 23, 2022 $0.0126
+2.63%
$22.33 million $319,481
Jul 22, 2022 $0.0122
-1.30%
$21.76 million $145,517
Jul 21, 2022 $0.0124
-0.28%
$22.05 million $495,242
Jul 20, 2022 $0.0124
-0.11%
$22.11 million $1.39 million
Jul 19, 2022 $0.0125
+3.94%
$22.14 million $581,206
Jul 18, 2022 $0.012
+1.08%
$21.28 million $350,994
Jul 17, 2022 $0.0119
-3.06%
$21.07 million $165,481
Jul 16, 2022 $0.0122
+2.70%
$21.73 million $1.09 million
Jul 15, 2022 $0.0119
+2.78%
$21.16 million $449,186
Jul 14, 2022 $0.0116
-1.84%
$20.59 million $893,532
Jul 13, 2022 $0.0118
+2.62%
$20.98 million $226,039
Jul 12, 2022 $0.0116
-2.08%
$20.55 million $550,516
Jul 11, 2022 $0.0118
-3.20%
$20.99 million $879,265
Jul 10, 2022 $0.0122
-5.36%
$21.68 million $273,549
Jul 9, 2022 $0.0129
-0.83%
$22.91 million $412,711
Jul 8, 2022 $0.013
+2.54%
$23.12 million $845,990
Jul 7, 2022 $0.0127
-0.96%
$22.55 million $271,252
Jul 6, 2022 $0.0128
+2.02%
$22.76 million $120,690
Jul 5, 2022 $0.0126
-2.03%
$22.31 million $142,907
Jul 4, 2022 $0.0128
+1.34%
$22.78 million $156,786
Jul 3, 2022 $0.0126
+0.87%
$22.47 million $109,309
Jul 2, 2022 $0.0126
-0.27%
$22.34 million $102,086
Jul 1, 2022 $0.0126
+0.49%
$22.4 million $468,566
Jun 30, 2022 $0.0125
+3.28%
$22.29 million $367,139
Jun 29, 2022 $0.0121
-2.35%
$21.58 million $150,712
Jun 28, 2022 $0.0124
-0.80%
$22.1 million $120,225
Jun 27, 2022 $0.0125
-6.00%
$22.28 million $472,369
Jun 26, 2022 $0.0133
+3.37%
$23.72 million $1.12 million
Jun 25, 2022 $0.0129
+6.31%
$22.95 million $653,426
Jun 24, 2022 $0.0121
+2.18%
$21.58 million $684,845
Jun 23, 2022 $0.0119
+1.78%
$21.12 million $630,876
Jun 22, 2022 $0.0117
-10.42%
$20.75 million $634,258
Jun 21, 2022 $0.013
+6.34%
$23.17 million $914,610
Jun 20, 2022 $0.0122
-3.20%
$21.77 million $385,044
Jun 19, 2022 $0.0126
+9.93%
$22.48 million $225,271
Jun 18, 2022 $0.0115
-1.52%
$20.45 million $293,924