Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $0.0188
+10.79%
$18.8 million $8,168
Aug 29, 2021 $0.017
+4.43%
$16.97 million $9,227
Aug 28, 2021 $0.0163
+15.58%
$16.25 million $7,657
Aug 27, 2021 $0.0141
-7.54%
$14.06 million $968,190
Aug 26, 2021 $0.0152
+31.89%
$15.21 million $918,619
Aug 25, 2021 $0.0115
-1.48%
$11.53 million $929,661
Aug 24, 2021 $0.0117
-9.99%
$11.71 million $894,405
Aug 23, 2021 $0.013
+1.65%
$13 million $1.01 million
Aug 22, 2021 $0.0128
+7.69%
$12.79 million $963,684
Aug 21, 2021 $0.0119
-13.10%
$11.88 million $958,022
Aug 20, 2021 $0.0137
+15.67%
$13.67 million $990,463
Aug 19, 2021 $0.0118
+0.84%
$11.82 million $363,468
Aug 18, 2021 $0.0117
+0.15%
$11.72 million $238,256
Aug 17, 2021 $0.0117
-25.49%
$11.7 million $410,772
Aug 16, 2021 $0.0157
-1.51%
$15.7 million $964,792
Aug 15, 2021 $0.0159
+3.91%
$15.94 million $959,393
Aug 14, 2021 $0.0153
-10.03%
$15.34 million $904,495
Aug 13, 2021 $0.0171
+13.07%
$17.05 million $1.01 million
Aug 12, 2021 $0.0151
+7.07%
$15.08 million $35,317
Aug 11, 2021 $0.0141
+1.89%
$14.08 million $7,358
Aug 10, 2021 $0.0138
+0.53%
$13.82 million $6,891
Aug 8, 2021 $0.0139
+35.96%
$13.88 million $7,563
Aug 7, 2021 $0.0102
-1.12%
$10.21 million $1.67 million
Aug 6, 2021 $0.0103
+13.00%
$10.32 million $2.09 million
Aug 5, 2021 $0.00913
-5.64%
$9.13 million $1.43 million
Aug 4, 2021 $0.00893
+0.52%
$8.93 million $718,808
Aug 3, 2021 $0.00889
-3.87%
$8.89 million $716,900
Aug 2, 2021 $0.00925
+4.55%
$9.25 million $746,270
Aug 1, 2021 $0.00885
+1.32%
$8.85 million $55,622
Jul 30, 2021 $0.00851
-8.37%
$8.51 million $54,009
Jul 29, 2021 $0.00929
+3.62%
$9.29 million $107,811
Jul 28, 2021 $0.00896
-0.07%
$8.96 million $104,823
Jul 27, 2021 $0.00895
+2.47%
$8.95 million $104,387
Jul 26, 2021 $0.00874
+2.07%
$8.74 million $101,442
Jul 25, 2021 $0.00855
+0.45%
$8.55 million $100,303
Jul 24, 2021 $0.00851
+4.74%
$8.51 million $100,469
Jul 23, 2021 $0.00812
+41.30%
$8.12 million $53,461
Jul 22, 2021 $0.00575
+0.30%
$5.75 million $6,929
Jul 21, 2021 $0.00573
+2.20%
$5.73 million $7,017
Jul 20, 2021 $0.00561
+1.78%
$5.61 million $7,273
Jul 19, 2021 $0.00551
-11.53%
$5.51 million $214,120
Jul 18, 2021 $0.00623
+0.76%
$6.23 million $223,541
Jul 17, 2021 $0.00619
-1.93%
$6.19 million $235,347
Jul 16, 2021 $0.00631
-4.17%
$6.31 million $229,322
Jul 15, 2021 $0.00658
-5.48%
$6.58 million $229,745
Jul 14, 2021 $0.00696
-7.48%
$6.96 million $223,260
Jul 13, 2021 $0.00751
-2.42%
$7.51 million $234,173
Jul 12, 2021 $0.0077
+16.29%
$7.7 million $241,107
Jul 11, 2021 $0.00662
-6.36%
$6.62 million $250,783
Jul 10, 2021 $0.00708
-4.74%
$7.08 million $265,343