Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000666
-4.02%
$ 1.18 million $ 87,080
Aug 4, 2025 $ 0.000694
+4.79%
$ 1.23 million $ 91,759
Aug 3, 2025 $ 0.000659
-2.06%
$ 1.18 million $ 82,446
Aug 2, 2025 $ 0.000673
-8.69%
$ 1.2 million $ 85,709
Aug 1, 2025 $ 0.000738
-0.10%
$ 1.31 million $ 90,892
Jul 31, 2025 $ 0.000738
-13.46%
$ 1.31 million $ 99,194
Jul 30, 2025 $ 0.000853
+8.05%
$ 1.51 million $ 88,953
Jul 29, 2025 $ 0.000789
+1.83%
$ 1.4 million $ 88,000
Jul 28, 2025 $ 0.000775
-0.21%
$ 1.38 million $ 94,390
Jul 27, 2025 $ 0.000777
-4.35%
$ 1.38 million $ 89,493
Jul 26, 2025 $ 0.000812
+5.51%
$ 1.44 million $ 90,608
Jul 25, 2025 $ 0.00077
-3.28%
$ 1.37 million $ 95,296
Jul 24, 2025 $ 0.000796
+0.27%
$ 1.41 million $ 85,974
Jul 23, 2025 $ 0.000794
-4.30%
$ 1.41 million $ 89,770
Jul 22, 2025 $ 0.00083
+5.55%
$ 1.47 million $ 90,426
Jul 21, 2025 $ 0.000786
-1.70%
$ 1.4 million $ 86,762
Jul 20, 2025 $ 0.0008
+2.05%
$ 1.42 million $ 83,436
Jul 19, 2025 $ 0.000785
-8.06%
$ 1.39 million $ 91,152
Jul 18, 2025 $ 0.000854
-3.55%
$ 1.52 million $ 87,098
Jul 17, 2025 $ 0.000885
+2.94%
$ 1.57 million $ 89,302
Jul 16, 2025 $ 0.00086
+4.91%
$ 1.53 million $ 66,439
Jul 15, 2025 $ 0.00082
+0.44%
$ 1.46 million $ 49,823
Jul 14, 2025 $ 0.000816
-0.52%
$ 1.45 million $ 89,890
Jul 13, 2025 $ 0.00082
-4.56%
$ 1.46 million $ 87,706
Jul 12, 2025 $ 0.000858
+8.78%
$ 1.53 million $ 86,366
Jul 11, 2025 $ 0.000788
+5.08%
$ 1.4 million $ 85,463
Jul 10, 2025 $ 0.000841
-1.20%
$ 1.49 million $ 87,755
Jul 9, 2025 $ 0.000851
+11.04%
$ 1.51 million $ 86,518
Jul 8, 2025 $ 0.000766
-6.60%
$ 1.36 million $ 84,597
Jul 7, 2025 $ 0.000821
-0.61%
$ 1.46 million $ 84,682
Jul 6, 2025 $ 0.000826
-5.94%
$ 1.47 million $ 78,336
Jul 5, 2025 $ 0.000878
+14.21%
$ 1.56 million $ 59,146
Jul 4, 2025 $ 0.000769
+3.07%
$ 1.37 million $ 72,023
Jul 3, 2025 $ 0.000746
+2.02%
$ 1.32 million $ 35,804
Jul 2, 2025 $ 0.000731
-0.37%
$ 1.3 million $ 64,743
Jul 1, 2025 $ 0.000734
-4.24%
$ 1.3 million $ 69,569
Jun 30, 2025 $ 0.000766
-9.01%
$ 1.36 million $ 64,984
Jun 29, 2025 $ 0.000842
-0.90%
$ 1.5 million $ 65,707
Jun 28, 2025 $ 0.000849
+0.13%
$ 1.51 million $ 69,880
Jun 27, 2025 $ 0.000848
+7.87%
$ 1.51 million $ 61,475
Jun 26, 2025 $ 0.000786
+1.58%
$ 1.4 million $ 66,117
Jun 25, 2025 $ 0.000774
-11.29%
$ 1.37 million $ 63,244
Jun 24, 2025 $ 0.000872
-3.57%
$ 1.55 million $ 62,594
Jun 23, 2025 $ 0.000904
+11.99%
$ 1.61 million $ 66,135
Jun 22, 2025 $ 0.000808
-3.98%
$ 1.43 million $ 65,596
Jun 21, 2025 $ 0.000841
-6.67%
$ 1.49 million $ 84,393
Jun 20, 2025 $ 0.000901
+3.57%
$ 1.6 million $ 100,659
Jun 19, 2025 $ 0.00087
+1.89%
$ 1.54 million $ 109,000
Jun 18, 2025 $ 0.000854
-18.86%
$ 1.52 million $ 111,812
Jun 17, 2025 $ 0.00105
+4.40%
$ 1.87 million $ 107,724