Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.000395
+2.16%
$690,977 $3,788
Nov 26, 2025 $0.000391
-2.33%
$686,662 $5,265
Nov 25, 2025 $0.000458
+9.87%
$812,902 $8,577
Nov 24, 2025 $0.000377
+2.35%
$739,882 $3,469
Nov 23, 2025 $0.000368
+2.59%
$654,662 $4,066
Nov 22, 2025 $0.000359
-3.29%
$637,845 $3,210
Nov 21, 2025 $0.000354
-7.97%
$639,710 $3,403
Nov 20, 2025 $0.000385
-3.86%
$683,661 $3,462
Nov 19, 2025 $0.0004
-0.15%
$710,741 $3,927
Nov 18, 2025 $0.000401
+11.67%
$711,789 $4,839
Nov 17, 2025 $0.000359
-2.03%
$637,384 $3,199
Nov 16, 2025 $0.000366
-1.51%
$650,578 $3,508
Nov 15, 2025 $0.000374
-0.54%
$660,788 $3,582
Nov 14, 2025 $0.000378
-10.67%
$667,039 $4,989
Nov 13, 2025 $0.000414
+2.99%
$751,567 $13,820
Nov 12, 2025 $0.000398
-1.48%
$713,831 $3,555
Nov 11, 2025 $0.000404
+0.17%
$717,987 $3,712
Nov 10, 2025 $0.000404
+5.45%
$716,761 $4,099
Nov 9, 2025 $0.000383
-0.34%
$679,718 $3,617
Nov 8, 2025 $0.000384
+11.63%
$682,062 $3,945
Nov 7, 2025 $0.000341
-19.39%
$604,904 $4,918
Nov 6, 2025 $0.000423
+0.83%
$750,412 $3,785
Nov 5, 2025 $0.000419
-0.41%
$744,268 $3,620
Nov 4, 2025 $0.000421
-8.19%
$747,305 $4,119
Nov 3, 2025 $0.000458
-1.01%
$813,932 $4,310
Nov 2, 2025 $0.000463
+0.00%
$822,261 $3,989
Nov 1, 2025 $0.000463
-0.53%
$822,261 $4,106
Oct 31, 2025 $0.000466
+0.13%
$826,647 $4,222
Oct 30, 2025 $0.000465
-7.05%
$825,599 $4,256
Oct 29, 2025 $0.0005
-5.08%
$888,231 $4,526
Oct 28, 2025 $0.000527
+8.48%
$935,734 $4,824
Oct 27, 2025 $0.000486
+1.45%
$862,553 $4,456
Oct 26, 2025 $0.000479
+3.41%
$850,265 $4,449
Oct 25, 2025 $0.000463
-1.83%
$822,456 $4,053
Oct 24, 2025 $0.000472
-0.27%
$837,763 $4,323
Oct 23, 2025 $0.000473
-4.76%
$840,019 $4,529
Oct 22, 2025 $0.000497
-0.38%
$882,407 $4,367
Oct 21, 2025 $0.000499
+2.31%
$885,745 $4,815
Oct 20, 2025 $0.000488
-5.69%
$865,750 $5,050
Oct 19, 2025 $0.000517
-3.26%
$918,029 $4,877
Oct 18, 2025 $0.000534
+0.34%
$948,978 $5,559
Oct 17, 2025 $0.000532
-26.24%
$945,785 $10,898
Oct 16, 2025 $0.000657
+15.54%
$1.17 million $24,431
Oct 15, 2025 $0.000568
+10.51%
$1.01 million $6,497
Oct 14, 2025 $0.000514
-5.13%
$913,057 $5,243
Oct 13, 2025 $0.000542
+9.91%
$962,424 $5,047
Oct 12, 2025 $0.000493
+3.54%
$875,623 $4,544
Oct 11, 2025 $0.000476
-21.33%
$845,683 $5,525
Oct 10, 2025 $0.000605
-4.69%
$1.07 million $5,887
Oct 9, 2025 $0.000635
-2.64%
$1.13 million $5,760